تاریخچه دلار هنگ کنگ / یوان چین
۰۰:۳۵:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9075 | 0.9072 | 0.9088 | 0.9078 | 0.0002 | 0.02% | 2024/04/19 | 1403/01/31 |
0.9077 | 0.9070 | 0.9078 | 0.9076 | 0.0007 | 0.08% | 2024/04/18 | 1403/01/30 |
0.9083 | 0.9083 | 0.9083 | 0.9083 | - | - | 2024/04/17 | 1403/01/29 |
0.9078 | 0.9078 | 0.9094 | 0.9093 | 0.0014 | 0.15% | 2024/04/16 | 1403/01/28 |
0.9083 | 0.9073 | 0.9129 | 0.9079 | 0.0005 | 0.06% | 2024/04/15 | 1403/01/27 |
0.9063 | 0.9063 | 0.9084 | 0.9084 | 0.0019 | 0.21% | 2024/04/12 | 1403/01/24 |
0.9081 | 0.9057 | 0.9092 | 0.9065 | 0.0016 | 0.18% | 2024/04/11 | 1403/01/23 |
0.9064 | 0.9062 | 0.9086 | 0.9081 | 0.0016 | 0.18% | 2024/04/10 | 1403/01/22 |
0.9067 | 0.9063 | 0.9071 | 0.9065 | 0.0004 | 0.04% | 2024/04/09 | 1403/01/21 |
0.9109 | 0.9067 | 0.9120 | 0.9069 | 0.0002 | 0.02% | 2024/04/08 | 1403/01/20 |
0.9071 | 0.9071 | 0.9071 | 0.9071 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.9073 | 0.9067 | 0.9114 | 0.9070 | 0.0001 | 0.01% | 2024/04/05 | 1403/01/17 |
0.9066 | 0.9061 | 0.9118 | 0.9071 | 0.0003 | 0.03% | 2024/04/04 | 1403/01/16 |
0.9076 | 0.9067 | 0.9106 | 0.9068 | 0.0007 | 0.08% | 2024/04/03 | 1403/01/15 |
0.9099 | 0.9072 | 0.9138 | 0.9075 | 0.0018 | 0.2% | 2024/04/01 | 1403/01/13 |
0.9092 | 0.9091 | 0.9132 | 0.9093 | 0.0002 | 0.02% | 2024/03/29 | 1403/01/10 |
0.9102 | 0.9086 | 0.9113 | 0.9091 | 0.0027 | 0.3% | 2024/03/28 | 1403/01/09 |
0.9119 | 0.9116 | 0.9161 | 0.9118 | 0.0029 | 0.32% | 2024/03/25 | 1403/01/06 |
0.9080 | 0.9073 | 0.9089 | 0.9089 | 0.0004 | 0.04% | 2024/03/14 | 1402/12/24 |
0.9076 | 0.9076 | 0.9076 | 0.9076 | 0.001 | 0.11% | 2024/03/13 | 1402/12/23 |
0.9071 | 0.9050 | 0.9073 | 0.9066 | 0.0005 | 0.06% | 2024/03/12 | 1402/12/22 |
0.9089 | 0.9064 | 0.9123 | 0.9071 | 0.0017 | 0.19% | 2024/03/11 | 1402/12/21 |
0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
0.9088 | 0.9077 | 0.9089 | 0.9089 | - | - | 2024/03/08 | 1402/12/18 |
0.9085 | 0.9085 | 0.9125 | 0.9089 | 0.0003 | 0.03% | 2024/03/06 | 1402/12/16 |
0.9119 | 0.9088 | 0.9119 | 0.9092 | 0.0002 | 0.02% | 2024/03/04 | 1402/12/14 |
0.9090 | 0.9089 | 0.9090 | 0.9090 | 0.0004 | 0.04% | 2024/03/01 | 1402/12/11 |