| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.9071 | 0.9061 | 0.9071 | 0.9064 | 0.0006 | 0.07% | 2025/12/12 | 1404/09/21 |
| 0.9081 | 0.9069 | 0.9083 | 0.9070 | 0.001 | 0.11% | 2025/12/11 | 1404/09/20 |
| 0.9078 | 0.9074 | 0.9081 | 0.9080 | 0.0003 | 0.03% | 2025/12/10 | 1404/09/19 |
| 0.9089 | 0.9077 | 0.9093 | 0.9077 | 0.0013 | 0.14% | 2025/12/09 | 1404/09/18 |
| 0.9083 | 0.9081 | 0.9091 | 0.9090 | 0.0006 | 0.07% | 2025/12/08 | 1404/09/17 |
| 0.9084 | 0.9083 | 0.9084 | 0.9084 | 0.0001 | 0.01% | 2025/12/06 | 1404/09/15 |
| 0.9087 | 0.9080 | 0.9088 | 0.9083 | 0.0005 | 0.06% | 2025/12/05 | 1404/09/14 |
| 0.9075 | 0.9074 | 0.9088 | 0.9088 | 0.0012 | 0.13% | 2025/12/04 | 1404/09/13 |
| 0.9086 | 0.9074 | 0.9086 | 0.9076 | 0.0009 | 0.1% | 2025/12/03 | 1404/09/12 |
| 0.9081 | 0.9077 | 0.9088 | 0.9085 | 0.0005 | 0.06% | 2025/12/02 | 1404/09/11 |
| 0.9089 | 0.9080 | 0.9089 | 0.9080 | 0.0008 | 0.09% | 2025/12/01 | 1404/09/10 |
| 0.9103 | 0.9087 | 0.9105 | 0.9088 | 0.0014 | 0.15% | 2025/11/28 | 1404/09/07 |
| 0.9097 | 0.9097 | 0.9108 | 0.9102 | 0.0004 | 0.04% | 2025/11/27 | 1404/09/06 |
| 0.9112 | 0.9098 | 0.9113 | 0.9098 | 0.0013 | 0.14% | 2025/11/26 | 1404/09/05 |
| 0.9128 | 0.9109 | 0.9134 | 0.9111 | 0.0018 | 0.2% | 2025/11/25 | 1404/09/04 |
| 0.9132 | 0.9127 | 0.9136 | 0.9129 | 0.0004 | 0.04% | 2025/11/24 | 1404/09/03 |
| 0.9131 | 0.9131 | 0.9133 | 0.9133 | 0.0003 | 0.03% | 2025/11/22 | 1404/09/01 |
| 0.9142 | 0.9129 | 0.9144 | 0.9130 | 0.0011 | 0.12% | 2025/11/21 | 1404/08/30 |
| 0.9131 | 0.9130 | 0.9147 | 0.9141 | 0.0011 | 0.12% | 2025/11/20 | 1404/08/29 |
| 0.9132 | 0.9122 | 0.9134 | 0.9130 | 0.0001 | 0.01% | 2025/11/19 | 1404/08/28 |
| 0.9144 | 0.9131 | 0.9145 | 0.9131 | 0.0012 | 0.13% | 2025/11/18 | 1404/08/27 |
| 0.9134 | 0.9134 | 0.9146 | 0.9143 | 0.0008 | 0.09% | 2025/11/17 | 1404/08/26 |
| 0.9135 | 0.9134 | 0.9135 | 0.9135 | 0.0001 | 0.01% | 2025/11/15 | 1404/08/24 |
| 0.9133 | 0.9127 | 0.9139 | 0.9134 | 0.0002 | 0.02% | 2025/11/14 | 1404/08/23 |
| 0.9154 | 0.9131 | 0.9155 | 0.9132 | 0.0021 | 0.23% | 2025/11/13 | 1404/08/22 |
| 0.9158 | 0.9153 | 0.9163 | 0.9153 | 0.0006 | 0.07% | 2025/11/12 | 1404/08/21 |
| 0.9159 | 0.9157 | 0.9164 | 0.9159 | 0.0001 | 0.01% | 2025/11/11 | 1404/08/20 |
| 0.9159 | 0.9154 | 0.9161 | 0.9160 | - | - | 2025/11/10 | 1404/08/19 |
| 0.9160 | 0.9159 | 0.9160 | 0.9160 | 0.0001 | 0.01% | 2025/11/08 | 1404/08/17 |
| 0.9158 | 0.9157 | 0.9163 | 0.9159 | 0.0001 | 0.01% | 2025/11/07 | 1404/08/16 |
