تاریخچه دلار هنگ کنگ / پزو شیلی
۱۵:۵۳:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
125.09 | 125.07 | 125.13 | 125.12 | 0.04 | 0.03% | 2024/04/16 | 1403/01/28 |
123.12 | 123.11 | 125.16 | 125.16 | 2.06 | 1.67% | 2024/04/15 | 1403/01/27 |
122.13 | 121.92 | 123.89 | 123.10 | 1.16 | 0.95% | 2024/04/12 | 1403/01/24 |
121.88 | 121.64 | 122.57 | 121.94 | 0.13 | 0.11% | 2024/04/11 | 1403/01/23 |
120.34 | 119.89 | 122.43 | 121.81 | 1.51 | 1.26% | 2024/04/10 | 1403/01/22 |
120.74 | 119.66 | 120.74 | 120.30 | 0.1 | 0.08% | 2024/04/09 | 1403/01/21 |
121.27 | 120.07 | 122.15 | 120.40 | 0.86 | 0.71% | 2024/04/08 | 1403/01/20 |
121.24 | 121.24 | 121.26 | 121.26 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
120.39 | 120.33 | 121.83 | 121.27 | 0.79 | 0.66% | 2024/04/05 | 1403/01/17 |
122.10 | 119.93 | 122.14 | 120.48 | 1.52 | 1.26% | 2024/04/04 | 1403/01/16 |
124.65 | 121.72 | 124.87 | 122 | 2.6 | 2.13% | 2024/04/03 | 1403/01/15 |
125.30 | 124.46 | 126.26 | 124.60 | 0.71 | 0.57% | 2024/04/01 | 1403/01/13 |
125.32 | 125.31 | 125.33 | 125.31 | - | - | 2024/03/30 | 1403/01/11 |
125.29 | 125.28 | 125.33 | 125.31 | 0.06 | 0.05% | 2024/03/29 | 1403/01/10 |
125.33 | 125.17 | 125.90 | 125.25 | 0.16 | 0.13% | 2024/03/28 | 1403/01/09 |
125.77 | 125.01 | 125.77 | 125.09 | 4.53 | 3.76% | 2024/03/25 | 1403/01/06 |
120.56 | 120.56 | 120.56 | 120.56 | 0.05 | 0.04% | 2024/03/18 | 1402/12/28 |
120.51 | 120.51 | 120.51 | 120.51 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |
120.97 | 119.76 | 121.34 | 120.49 | 0.18 | 0.15% | 2024/03/14 | 1402/12/24 |
122.71 | 122.71 | 122.71 | 122.71 | 0.99 | 0.81% | 2024/03/13 | 1402/12/23 |
123.76 | 123.69 | 123.77 | 123.70 | 0.07 | 0.06% | 2024/03/12 | 1402/12/22 |
122.97 | 122.69 | 124.03 | 123.77 | 0.79 | 0.64% | 2024/03/11 | 1402/12/21 |
122.97 | 122.97 | 122.98 | 122.98 | - | - | 2024/03/09 | 1402/12/19 |
125.49 | 122.77 | 125.54 | 122.98 | 2.52 | 2.05% | 2024/03/08 | 1402/12/18 |
125.46 | 124.77 | 126.33 | 125.50 | 0.03 | 0.02% | 2024/03/06 | 1402/12/16 |
123.35 | 123.34 | 125.47 | 125.47 | 0.8 | 0.64% | 2024/03/04 | 1402/12/14 |
123.34 | 123.33 | 123.36 | 123.36 | 0.17 | 0.14% | 2024/03/02 | 1402/12/12 |
123.77 | 123.34 | 123.77 | 123.53 | 0.17 | 0.14% | 2024/03/01 | 1402/12/11 |