| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.2631 | 0.2627 | 0.2643 | 0.2642 | 0.0002 | 0.08% | 2025/12/11 | 1404/09/20 |
| 0.2648 | 0.2643 | 0.2648 | 0.2644 | 0.0001 | 0.04% | 2025/12/10 | 1404/09/19 |
| 0.2645 | 0.2644 | 0.2645 | 0.2645 | 0.0001 | 0.04% | 2025/12/09 | 1404/09/18 |
| 0.2642 | 0.2642 | 0.2644 | 0.2644 | 0.0003 | 0.11% | 2025/12/08 | 1404/09/17 |
| 0.2642 | 0.2641 | 0.2642 | 0.2641 | - | - | 2025/12/06 | 1404/09/15 |
| 0.2643 | 0.2641 | 0.2649 | 0.2641 | 0.0003 | 0.11% | 2025/12/05 | 1404/09/14 |
| 0.2642 | 0.2642 | 0.2644 | 0.2644 | 0.0001 | 0.04% | 2025/12/04 | 1404/09/13 |
| 0.2643 | 0.2637 | 0.2644 | 0.2643 | 0.0001 | 0.04% | 2025/12/03 | 1404/09/12 |
| 0.2646 | 0.2643 | 0.2646 | 0.2644 | 0.0004 | 0.15% | 2025/12/02 | 1404/09/11 |
| 0.2638 | 0.2632 | 0.2640 | 0.2640 | 0.0001 | 0.04% | 2025/12/01 | 1404/09/10 |
| 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0001 | 0.04% | 2025/11/29 | 1404/09/08 |
| 0.2645 | 0.2638 | 0.2645 | 0.2638 | 0.0006 | 0.23% | 2025/11/28 | 1404/09/07 |
| 0.2638 | 0.2637 | 0.2645 | 0.2644 | 0.0002 | 0.08% | 2025/11/27 | 1404/09/06 |
| 0.2636 | 0.2634 | 0.2646 | 0.2646 | 0.0001 | 0.04% | 2025/11/26 | 1404/09/05 |
| 0.2646 | 0.2645 | 0.2654 | 0.2645 | - | - | 2025/11/25 | 1404/09/04 |
| 0.2642 | 0.2641 | 0.2645 | 0.2645 | 0.0002 | 0.08% | 2025/11/24 | 1404/09/03 |
| 0.2643 | 0.2642 | 0.2643 | 0.2643 | 0.0001 | 0.04% | 2025/11/22 | 1404/09/01 |
| 0.2644 | 0.2636 | 0.2644 | 0.2642 | 0.0001 | 0.04% | 2025/11/21 | 1404/08/30 |
| 0.2642 | 0.2642 | 0.2658 | 0.2643 | 0.0002 | 0.08% | 2025/11/20 | 1404/08/29 |
| 0.2641 | 0.2640 | 0.2644 | 0.2641 | 0.0001 | 0.04% | 2025/11/19 | 1404/08/28 |
| 0.2648 | 0.2642 | 0.2648 | 0.2642 | 0.0004 | 0.15% | 2025/11/18 | 1404/08/27 |
| 0.2646 | 0.2645 | 0.2650 | 0.2646 | 0.0001 | 0.04% | 2025/11/17 | 1404/08/26 |
| 0.2647 | 0.2645 | 0.2647 | 0.2645 | 0.0001 | 0.04% | 2025/11/14 | 1404/08/23 |
| 0.2648 | 0.2646 | 0.2648 | 0.2646 | 0.0001 | 0.04% | 2025/11/13 | 1404/08/22 |
| 0.2647 | 0.2646 | 0.2648 | 0.2647 | 0.0001 | 0.04% | 2025/11/12 | 1404/08/21 |
| 0.2647 | 0.2646 | 0.2649 | 0.2646 | 0.0001 | 0.04% | 2025/11/11 | 1404/08/20 |
| 0.2642 | 0.2641 | 0.2646 | 0.2645 | 0.0001 | 0.04% | 2025/11/10 | 1404/08/19 |
| 0.2646 | 0.2641 | 0.2646 | 0.2644 | 0.0001 | 0.04% | 2025/11/07 | 1404/08/16 |
| 0.2645 | 0.2645 | 0.2646 | 0.2645 | 0.0001 | 0.04% | 2025/11/06 | 1404/08/15 |
| 0.2645 | 0.2645 | 0.2646 | 0.2646 | 0.0001 | 0.04% | 2025/11/05 | 1404/08/14 |
