بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.07 | 21.07 | 21.07 | 21.07 | 0.07 | 0.33% | 2024/03/28 | 1403/01/09 |
20.87 | 20.87 | 21 | 21 | 0.15 | 0.72% | 2024/03/26 | 1403/01/07 |
20.85 | 20.85 | 20.85 | 20.85 | - | - | 2024/03/23 | 1403/01/04 |
20.74 | 20.74 | 20.74 | 20.74 | 0.12 | 0.58% | 2024/03/22 | 1403/01/03 |
20.59 | 20.53 | 20.62 | 20.62 | 0.03 | 0.15% | 2024/03/19 | 1402/12/29 |
20.69 | 20.69 | 20.69 | 20.69 | 0.08 | 0.39% | 2024/03/16 | 1402/12/26 |
20.65 | 20.65 | 20.77 | 20.77 | 0.12 | 0.58% | 2024/03/14 | 1402/12/24 |
20.43 | 20.43 | 20.43 | 20.43 | 0.13 | 0.64% | 2024/03/12 | 1402/12/22 |
20.56 | 20.56 | 20.56 | 20.56 | 0.12 | 0.59% | 2024/03/09 | 1402/12/19 |
20.44 | 20.44 | 20.44 | 20.44 | 0.19 | 0.94% | 2024/03/08 | 1402/12/18 |
20.27 | 20.25 | 20.27 | 20.25 | 0.07 | 0.35% | 2024/03/06 | 1402/12/16 |
20.32 | 20.32 | 20.32 | 20.32 | 0.04 | 0.2% | 2024/03/05 | 1402/12/15 |
20.28 | 20.28 | 20.28 | 20.28 | 0.04 | 0.2% | 2024/03/02 | 1402/12/12 |
20.24 | 20.24 | 20.24 | 20.24 | 0.04 | 0.2% | 2024/03/01 | 1402/12/11 |
20.20 | 20.20 | 20.20 | 20.20 | 0.01 | 0.05% | 2024/02/29 | 1402/12/10 |
20.19 | 20.19 | 20.19 | 20.19 | 0.02 | 0.1% | 2024/02/27 | 1402/12/08 |
20.17 | 20.17 | 20.17 | 20.17 | 0.03 | 0.15% | 2024/02/24 | 1402/12/05 |
20.14 | 20.14 | 20.14 | 20.14 | 0.23 | 1.16% | 2024/02/23 | 1402/12/04 |
19.94 | 19.91 | 19.94 | 19.91 | 0.05 | 0.25% | 2024/02/21 | 1402/12/02 |
19.96 | 19.96 | 19.96 | 19.96 | 0.02 | 0.1% | 2024/02/20 | 1402/12/01 |
19.98 | 19.98 | 19.98 | 19.98 | 0.1 | 0.5% | 2024/02/17 | 1402/11/28 |
19.88 | 19.88 | 19.88 | 19.88 | 0.19 | 0.96% | 2024/02/16 | 1402/11/27 |
19.69 | 19.69 | 19.69 | 19.69 | 0.05 | 0.25% | 2024/02/15 | 1402/11/26 |
19.64 | 19.64 | 19.64 | 19.64 | 0.09 | 0.46% | 2024/02/14 | 1402/11/25 |
19.73 | 19.73 | 19.73 | 19.73 | 0.07 | 0.36% | 2024/02/13 | 1402/11/24 |
19.62 | 19.62 | 19.66 | 19.66 | 0.16 | 0.82% | 2024/02/09 | 1402/11/20 |
19.41 | 19.41 | 19.50 | 19.50 | 0.16 | 0.82% | 2024/02/07 | 1402/11/18 |