بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.51 | 8.47 | 8.52 | 8.47 | 0.09 | 1.06% | 2024/03/28 | 1403/01/09 |
8.54 | 8.54 | 8.57 | 8.56 | 0.03 | 0.35% | 2024/03/27 | 1403/01/08 |
8.53 | 8.53 | 8.53 | 8.53 | 0.03 | 0.35% | 2024/03/26 | 1403/01/07 |
8.50 | 8.50 | 8.50 | 8.50 | - | - | 2024/03/23 | 1403/01/04 |
8.23 | 8.23 | 8.23 | 8.23 | 0.18 | 2.24% | 2024/03/22 | 1403/01/03 |
8.03 | 8.03 | 8.06 | 8.05 | 0.05 | 0.62% | 2024/03/20 | 1403/01/01 |
8.10 | 8.10 | 8.10 | 8.10 | 0.02 | 0.25% | 2024/03/16 | 1402/12/26 |
8.10 | 8.08 | 8.10 | 8.08 | 0.03 | 0.37% | 2024/03/14 | 1402/12/24 |
8.05 | 8.05 | 8.05 | 8.05 | 0.06 | 0.75% | 2024/03/13 | 1402/12/23 |
7.99 | 7.99 | 7.99 | 7.99 | 0.11 | 1.38% | 2024/03/12 | 1402/12/22 |
8.10 | 8.10 | 8.10 | 8.10 | 0.02 | 0.25% | 2024/03/11 | 1402/12/21 |
8.12 | 8.12 | 8.12 | 8.12 | 0.01 | 0.12% | 2024/03/09 | 1402/12/19 |
8.11 | 8.11 | 8.11 | 8.11 | 0.03 | 0.37% | 2024/03/08 | 1402/12/18 |
8.27 | 8.14 | 8.28 | 8.14 | 0.03 | 0.37% | 2024/03/06 | 1402/12/16 |
8.16 | 8.11 | 8.16 | 8.11 | 0.05 | 0.62% | 2024/03/04 | 1402/12/14 |
8.22 | 8.22 | 8.22 | 8.22 | 0.19 | 2.31% | 2024/03/02 | 1402/12/12 |
8.41 | 8.41 | 8.41 | 8.41 | 0.25 | 3.06% | 2024/03/01 | 1402/12/11 |
8.10 | 8.10 | 8.16 | 8.16 | 0.08 | 0.98% | 2024/02/29 | 1402/12/10 |
8.24 | 8.24 | 8.24 | 8.24 | 0.03 | 0.36% | 2024/02/28 | 1402/12/09 |
8.27 | 8.27 | 8.27 | 8.27 | 0.07 | 0.85% | 2024/02/27 | 1402/12/08 |
8.20 | 8.20 | 8.20 | 8.20 | 0.01 | 0.12% | 2024/02/24 | 1402/12/05 |
8.19 | 8.19 | 8.19 | 8.19 | 0.12 | 1.49% | 2024/02/23 | 1402/12/04 |
8 | 8 | 8.07 | 8.07 | 0.12 | 1.51% | 2024/02/22 | 1402/12/03 |
7.95 | 7.95 | 7.95 | 7.95 | 0.03 | 0.38% | 2024/02/21 | 1402/12/02 |
7.95 | 7.95 | 7.98 | 7.98 | 0.02 | 0.25% | 2024/02/20 | 1402/12/01 |
7.96 | 7.96 | 7.96 | 7.96 | 0.07 | 0.89% | 2024/02/19 | 1402/11/30 |
7.89 | 7.89 | 7.89 | 7.89 | 0.07 | 0.89% | 2024/02/18 | 1402/11/29 |