تاریخچه HELBOR ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.85 | 3.49 | 3.85 | 3.49 | 0.31 | 8.88% | 2023/07/05 | 1402/04/14 |
3.73 | 3.71 | 3.80 | 3.80 | 0.1 | 2.7% | 2023/07/04 | 1402/04/13 |
3.75 | 3.70 | 3.75 | 3.70 | - | - | 2023/07/03 | 1402/04/12 |
3.70 | 3.70 | 3.70 | 3.70 | 0.07 | 1.93% | 2023/07/02 | 1402/04/11 |
3.64 | 3.63 | 3.64 | 3.63 | 0.05 | 1.38% | 2023/06/30 | 1402/04/09 |
3.48 | 3.48 | 3.68 | 3.68 | 0.21 | 6.05% | 2023/06/29 | 1402/04/08 |
3.41 | 3.36 | 3.47 | 3.47 | 0.02 | 0.58% | 2023/06/28 | 1402/04/07 |
3.41 | 3.41 | 3.49 | 3.49 | 0.01 | 0.29% | 2023/06/27 | 1402/04/06 |
3.50 | 3.50 | 3.50 | 3.50 | 0.02 | 0.57% | 2023/06/26 | 1402/04/05 |
3.52 | 3.52 | 3.52 | 3.52 | 0.07 | 1.99% | 2023/06/25 | 1402/04/04 |
3.59 | 3.59 | 3.59 | 3.59 | 0.03 | 0.84% | 2023/06/23 | 1402/04/02 |
3.59 | 3.56 | 3.59 | 3.56 | 0.19 | 5.34% | 2023/06/22 | 1402/04/01 |
3.59 | 3.59 | 3.75 | 3.75 | 0.28 | 8.07% | 2023/06/21 | 1402/03/31 |
3.40 | 3.40 | 3.47 | 3.47 | 0.09 | 2.66% | 2023/06/20 | 1402/03/30 |
3.41 | 3.38 | 3.41 | 3.38 | 0.06 | 1.81% | 2023/06/19 | 1402/03/29 |
3.32 | 3.32 | 3.32 | 3.32 | 0.05 | 1.51% | 2023/06/16 | 1402/03/26 |
3.37 | 3.37 | 3.37 | 3.37 | 0.11 | 3.26% | 2023/06/15 | 1402/03/25 |
3.46 | 3.46 | 3.50 | 3.48 | 0.09 | 2.65% | 2023/06/14 | 1402/03/24 |
3.35 | 3.26 | 3.39 | 3.39 | - | - | 2023/06/13 | 1402/03/23 |
3.56 | 3.39 | 3.56 | 3.39 | 0.21 | 6.19% | 2023/06/12 | 1402/03/22 |
3.60 | 3.60 | 3.60 | 3.60 | 0.04 | 1.12% | 2023/06/11 | 1402/03/21 |
3.52 | 3.52 | 3.56 | 3.56 | 0.04 | 1.12% | 2023/06/09 | 1402/03/19 |
3.60 | 3.60 | 3.60 | 3.60 | 0.03 | 0.84% | 2023/06/07 | 1402/03/17 |
3.47 | 3.44 | 3.57 | 3.57 | 0.18 | 5.31% | 2023/06/06 | 1402/03/16 |
3.27 | 3.27 | 3.39 | 3.39 | 0.17 | 5.28% | 2023/06/05 | 1402/03/15 |
3.25 | 3.22 | 3.25 | 3.22 | 0.11 | 3.54% | 2023/06/02 | 1402/03/12 |
3.11 | 3.11 | 3.11 | 3.11 | 0.09 | 2.98% | 2023/06/01 | 1402/03/11 |
3.02 | 3.02 | 3.02 | 3.02 | 0.04 | 1.34% | 2023/05/31 | 1402/03/10 |
2.95 | 2.95 | 2.95 | 2.95 | 0.03 | 1.02% | 2023/05/30 | 1402/03/09 |