تاریخچه HDFC Nifty Growth
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
203.50 | 203.50 | 203.50 | 203.50 | 4 | 2.01% | 2023/06/19 | 1402/03/29 |
199.50 | 199.50 | 199.50 | 199.50 | 1.11 | 0.56% | 2023/05/22 | 1402/03/01 |
198.39 | 198.39 | 198.39 | 198.39 | 0.39 | 0.2% | 2023/05/13 | 1402/02/23 |
198 | 198 | 198 | 198 | 2 | 1.02% | 2023/05/08 | 1402/02/18 |
196 | 196 | 196 | 196 | 0.5 | 0.26% | 2023/05/05 | 1402/02/15 |
195.50 | 195.50 | 195.50 | 195.50 | 2.54 | 1.32% | 2023/04/29 | 1402/02/09 |
192.60 | 192.46 | 192.96 | 192.96 | 0.96 | 0.5% | 2023/04/25 | 1402/02/05 |
192 | 192 | 192 | 192 | 3.5 | 1.86% | 2023/04/23 | 1402/02/03 |
188.50 | 188.50 | 188.50 | 188.50 | 4.99 | 2.65% | 2023/04/02 | 1402/01/13 |
193.49 | 193.49 | 193.49 | 193.49 | 1.99 | 1.04% | 2023/02/07 | 1401/11/18 |
191.50 | 191.50 | 191.50 | 191.50 | 0.15 | 0.08% | 2023/02/06 | 1401/11/17 |
191.65 | 191.65 | 191.65 | 191.65 | 1.57 | 0.82% | 2023/01/30 | 1401/11/10 |
193.22 | 193.22 | 193.22 | 193.22 | 2.77 | 1.43% | 2023/01/27 | 1401/11/07 |
196.20 | 195.84 | 196.20 | 195.99 | 2.02 | 1.03% | 2023/01/03 | 1401/10/13 |
199 | 198.01 | 199.07 | 198.01 | 3.21 | 1.65% | 2022/11/15 | 1401/08/24 |
194.98 | 194.80 | 194.98 | 194.80 | 1.45 | 0.74% | 2022/11/09 | 1401/08/18 |
196.25 | 196.25 | 196.25 | 196.25 | 0.75 | 0.38% | 2022/11/07 | 1401/08/16 |
195.50 | 195.50 | 195.50 | 195.50 | 1.25 | 0.64% | 2022/10/31 | 1401/08/09 |
194.25 | 194.25 | 194.25 | 194.25 | 2.56 | 1.34% | 2022/10/30 | 1401/08/08 |
191.69 | 191.69 | 191.69 | 191.69 | 1.39 | 0.73% | 2022/10/27 | 1401/08/05 |
190.30 | 190.30 | 190.30 | 190.30 | 1.05 | 0.55% | 2022/10/26 | 1401/08/04 |
188.32 | 188.32 | 189.25 | 189.25 | 0.4 | 0.21% | 2022/10/19 | 1401/07/27 |
189.65 | 189.65 | 189.65 | 189.65 | 1.29 | 0.68% | 2022/10/18 | 1401/07/26 |
188.36 | 188.36 | 188.36 | 188.36 | 1.36 | 0.73% | 2022/10/17 | 1401/07/25 |
185.80 | 185.80 | 187 | 187 | 0.5 | 0.27% | 2022/10/16 | 1401/07/24 |
186.50 | 186.50 | 186.50 | 186.50 | 1 | 0.54% | 2022/10/15 | 1401/07/23 |
185.08 | 185.08 | 185.50 | 185.50 | 0.6 | 0.32% | 2022/10/11 | 1401/07/19 |
186.55 | 186.10 | 186.55 | 186.10 | 0.6 | 0.32% | 2022/10/03 | 1401/07/11 |