تاریخچه Harvest SZSE SME-CHINEXT 400
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9720 | 1.9720 | 1.9720 | 1.9720 | 0.105 | 5.62% | 2023/06/19 | 1402/03/29 |
1.8670 | 1.8670 | 1.8670 | 1.8670 | 0.01 | 0.54% | 2023/05/22 | 1402/03/01 |
1.8570 | 1.8570 | 1.8570 | 1.8570 | 0.027 | 1.45% | 2023/05/13 | 1402/02/23 |
1.8840 | 1.8840 | 1.8840 | 1.8840 | 0.023 | 1.22% | 2023/05/08 | 1402/02/18 |
1.9070 | 1.9070 | 1.9070 | 1.9070 | 0.025 | 1.31% | 2023/05/05 | 1402/02/15 |
1.9320 | 1.9320 | 1.9320 | 1.9320 | 0.039 | 2.06% | 2023/04/29 | 1402/02/09 |
1.8930 | 1.8930 | 1.8930 | 1.8930 | 0.037 | 1.95% | 2023/04/25 | 1402/02/05 |
1.93 | 1.93 | 1.93 | 1.93 | 0.036 | 1.87% | 2023/04/23 | 1402/02/03 |
1.9660 | 1.9660 | 1.9660 | 1.9660 | 0.036 | 1.87% | 2023/04/02 | 1402/01/13 |
1.93 | 1.93 | 1.93 | 1.93 | 0.001 | 0.05% | 2023/02/07 | 1401/11/18 |
1.9310 | 1.9310 | 1.9310 | 1.9310 | 0.02 | 1.05% | 2023/02/06 | 1401/11/17 |
1.9110 | 1.9110 | 1.9110 | 1.9110 | 0.014 | 0.74% | 2023/01/30 | 1401/11/10 |
1.8970 | 1.8970 | 1.8970 | 1.8970 | 0.089 | 4.92% | 2023/01/27 | 1401/11/07 |
1.8080 | 1.8080 | 1.8080 | 1.8080 | 0.12 | 6.64% | 2023/01/03 | 1401/10/13 |
1.93 | 1.8730 | 1.93 | 1.9280 | 0.106 | 5.82% | 2022/11/15 | 1401/08/24 |
1.8490 | 1.8220 | 1.8490 | 1.8220 | 0.036 | 1.98% | 2022/11/09 | 1401/08/18 |
1.8610 | 1.8580 | 1.8610 | 1.8580 | 0.06 | 3.34% | 2022/11/07 | 1401/08/16 |
1.7980 | 1.7980 | 1.7980 | 1.7980 | 0.04 | 2.28% | 2022/10/31 | 1401/08/09 |
1.7580 | 1.7580 | 1.7580 | 1.7580 | 0.022 | 1.27% | 2022/10/30 | 1401/08/08 |
1.7360 | 1.7360 | 1.7360 | 1.7360 | 0.045 | 2.59% | 2022/10/27 | 1401/08/05 |
1.7810 | 1.7810 | 1.7810 | 1.7810 | 0.001 | 0.06% | 2022/10/26 | 1401/08/04 |
1.7950 | 1.78 | 1.7950 | 1.78 | 0.028 | 1.57% | 2022/10/19 | 1401/07/27 |
1.8080 | 1.8080 | 1.8080 | 1.8080 | 0.005 | 0.28% | 2022/10/18 | 1401/07/26 |
1.8130 | 1.8130 | 1.8130 | 1.8130 | 0.033 | 1.85% | 2022/10/17 | 1401/07/25 |
1.78 | 1.78 | 1.78 | 1.78 | 0.008 | 0.45% | 2022/10/16 | 1401/07/24 |
1.7720 | 1.7720 | 1.7720 | 1.7720 | 0.081 | 4.79% | 2022/10/15 | 1401/07/23 |
1.6910 | 1.6910 | 1.6910 | 1.6910 | 0.037 | 2.19% | 2022/10/11 | 1401/07/19 |
1.7280 | 1.7280 | 1.7280 | 1.7280 | 0.037 | 2.19% | 2022/10/03 | 1401/07/11 |