تاریخچه Harvest CSI 500
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.33 | 6.33 | 6.33 | 6.33 | 0.12 | 1.93% | 2023/06/19 | 1402/03/29 |
6.21 | 6.21 | 6.21 | 6.21 | 0.02 | 0.32% | 2023/05/22 | 1402/03/01 |
6.23 | 6.23 | 6.23 | 6.23 | 0.1 | 1.61% | 2023/05/13 | 1402/02/23 |
6.33 | 6.33 | 6.33 | 6.33 | 0.01 | 0.16% | 2023/05/08 | 1402/02/18 |
6.34 | 6.34 | 6.34 | 6.34 | 0.05 | 0.79% | 2023/05/05 | 1402/02/15 |
6.39 | 6.39 | 6.39 | 6.39 | 0.12 | 1.91% | 2023/04/29 | 1402/02/09 |
6.27 | 6.27 | 6.27 | 6.27 | 0.08 | 1.28% | 2023/04/25 | 1402/02/05 |
6.35 | 6.35 | 6.35 | 6.35 | 0.2 | 3.15% | 2023/04/23 | 1402/02/03 |
6.55 | 6.55 | 6.55 | 6.55 | 0.08 | 1.24% | 2023/04/09 | 1402/01/20 |
6.47 | 6.47 | 6.47 | 6.47 | 0.08 | 1.25% | 2023/04/02 | 1402/01/13 |
6.39 | 6.39 | 6.39 | 6.39 | 0.05 | 0.78% | 2023/02/07 | 1401/11/18 |
6.44 | 6.44 | 6.44 | 6.44 | 0.02 | 0.31% | 2023/02/06 | 1401/11/17 |
6.42 | 6.42 | 6.42 | 6.42 | 0.04 | 0.63% | 2023/01/30 | 1401/11/10 |
6.38 | 6.38 | 6.38 | 6.38 | 0.31 | 5.11% | 2023/01/27 | 1401/11/07 |
6.06 | 6.06 | 6.07 | 6.07 | 0.26 | 4.28% | 2023/01/03 | 1401/10/13 |
6.34 | 6.33 | 6.34 | 6.33 | 0.11 | 1.77% | 2022/11/15 | 1401/08/24 |
6.20 | 6.20 | 6.22 | 6.22 | 0.04 | 0.64% | 2022/11/09 | 1401/08/18 |
6.26 | 6.26 | 6.26 | 6.26 | 0.18 | 2.96% | 2022/11/07 | 1401/08/16 |
6.08 | 6.08 | 6.08 | 6.08 | 0.16 | 2.7% | 2022/10/31 | 1401/08/09 |
5.92 | 5.92 | 5.92 | 5.92 | 0.02 | 0.34% | 2022/10/30 | 1401/08/08 |
5.90 | 5.90 | 5.90 | 5.90 | 0.19 | 3.22% | 2022/10/27 | 1401/08/05 |
6.09 | 6.09 | 6.09 | 6.09 | 0.01 | 0.16% | 2022/10/26 | 1401/08/04 |
6.08 | 6.08 | 6.08 | 6.08 | 0.01 | 0.16% | 2022/10/20 | 1401/07/28 |
6.10 | 6.07 | 6.10 | 6.07 | 0.07 | 1.15% | 2022/10/19 | 1401/07/27 |
6.14 | 6.14 | 6.14 | 6.14 | 0.02 | 0.33% | 2022/10/17 | 1401/07/25 |
6.08 | 6.08 | 6.12 | 6.12 | 0.03 | 0.49% | 2022/10/16 | 1401/07/24 |
6.09 | 6.09 | 6.09 | 6.09 | 0.17 | 2.87% | 2022/10/15 | 1401/07/23 |
5.92 | 5.92 | 5.92 | 5.92 | 0.09 | 1.54% | 2022/10/11 | 1401/07/19 |
5.83 | 5.83 | 5.83 | 5.83 | 0.09 | 1.54% | 2022/10/03 | 1401/07/11 |