بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,015 | 4,015 | 4,025 | 4,025 | 5 | 0.12% | 2024/03/28 | 1403/01/09 |
4,020 | 4,020 | 4,020 | 4,020 | 55 | 1.37% | 2024/03/27 | 1403/01/08 |
4,125 | 4,075 | 4,125 | 4,075 | 180 | 4.42% | 2024/03/26 | 1403/01/07 |
4,255 | 4,255 | 4,255 | 4,255 | 5 | 0.12% | 2024/03/23 | 1403/01/04 |
4,250 | 4,250 | 4,250 | 4,250 | 75 | 1.8% | 2024/03/22 | 1403/01/03 |
4,175 | 4,175 | 4,175 | 4,175 | 120 | 2.87% | 2024/03/19 | 1402/12/29 |
4,295 | 4,295 | 4,295 | 4,295 | 40 | 0.94% | 2024/03/18 | 1402/12/28 |
4,295 | 4,205 | 4,295 | 4,255 | 50 | 1.19% | 2024/03/14 | 1402/12/24 |
4,135 | 4,135 | 4,135 | 4,135 | 75 | 1.81% | 2024/03/12 | 1402/12/22 |
4,210 | 4,210 | 4,210 | 4,210 | 190 | 4.51% | 2024/03/11 | 1402/12/21 |
4,400 | 4,400 | 4,400 | 4,400 | 15 | 0.34% | 2024/03/09 | 1402/12/19 |
4,415 | 4,415 | 4,415 | 4,415 | 45 | 1.02% | 2024/03/08 | 1402/12/18 |
4,460 | 4,460 | 4,460 | 4,460 | 20 | 0.45% | 2024/03/06 | 1402/12/16 |
4,440 | 4,440 | 4,440 | 4,440 | 270 | 6.47% | 2024/03/05 | 1402/12/15 |
4,170 | 4,170 | 4,170 | 4,170 | 255 | 6.51% | 2024/03/02 | 1402/12/12 |
3,990 | 3,915 | 3,990 | 3,915 | 140 | 3.58% | 2024/02/29 | 1402/12/10 |
4,055 | 4,055 | 4,055 | 4,055 | 320 | 8.57% | 2024/02/28 | 1402/12/09 |
3,735 | 3,735 | 3,735 | 3,735 | 235 | 6.71% | 2024/02/27 | 1402/12/08 |
3,500 | 3,500 | 3,500 | 3,500 | 80 | 2.29% | 2024/02/22 | 1402/12/03 |
3,580 | 3,580 | 3,580 | 3,580 | 5 | 0.14% | 2024/02/20 | 1402/12/01 |
3,575 | 3,575 | 3,575 | 3,575 | 75 | 2.1% | 2024/02/19 | 1402/11/30 |
3,650 | 3,650 | 3,650 | 3,650 | - | - | 2024/02/18 | 1402/11/29 |
3,450 | 3,450 | 3,450 | 3,450 | 245 | 7.1% | 2024/02/14 | 1402/11/25 |
3,695 | 3,695 | 3,695 | 3,695 | 40 | 1.09% | 2024/02/09 | 1402/11/20 |
3,655 | 3,655 | 3,655 | 3,655 | 40 | 1.09% | 2024/02/08 | 1402/11/19 |
3,695 | 3,695 | 3,695 | 3,695 | - | - | 2024/02/07 | 1402/11/18 |
3,780 | 3,705 | 3,780 | 3,705 | 10 | 0.27% | 2024/02/06 | 1402/11/17 |