بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.17 | 10.17 | 10.17 | 10.17 | 0.11 | 1.09% | 2024/04/23 | 1403/02/04 |
10.06 | 10.06 | 10.06 | 10.06 | 0.39 | 3.88% | 2024/04/22 | 1403/02/03 |
10.36 | 10.36 | 10.45 | 10.45 | - | - | 2024/04/19 | 1403/01/31 |
10.45 | 10.45 | 10.45 | 10.45 | 0.13 | 1.26% | 2024/04/18 | 1403/01/30 |
9.39 | 9.39 | 10.32 | 10.32 | - | - | 2024/04/17 | 1403/01/29 |
10.43 | 9.57 | 10.43 | 9.57 | 1.52 | 15.88% | 2024/04/16 | 1403/01/28 |
11.09 | 11.09 | 11.09 | 11.09 | 0.54 | 4.87% | 2024/04/12 | 1403/01/24 |
11.15 | 11.15 | 11.63 | 11.63 | 0.06 | 0.52% | 2024/04/11 | 1403/01/23 |
11.45 | 11.45 | 11.57 | 11.57 | 0.28 | 2.42% | 2024/04/09 | 1403/01/21 |
11.85 | 11.85 | 11.85 | 11.85 | 0.14 | 1.2% | 2024/04/08 | 1403/01/20 |
11.71 | 11.71 | 11.71 | 11.71 | 0.85 | 7.26% | 2024/04/03 | 1403/01/15 |
13.19 | 12.56 | 13.19 | 12.56 | 0.07 | 0.56% | 2024/04/02 | 1403/01/14 |
12.49 | 12.49 | 12.49 | 12.49 | 0.42 | 3.36% | 2024/03/29 | 1403/01/10 |
12.91 | 12.91 | 12.91 | 12.91 | 0.33 | 2.62% | 2024/03/28 | 1403/01/09 |
12.87 | 12.58 | 12.87 | 12.58 | 0.11 | 0.87% | 2024/03/27 | 1403/01/08 |
13.09 | 12.69 | 13.09 | 12.69 | 1.38 | 10.87% | 2024/03/26 | 1403/01/07 |
14.07 | 14.07 | 14.07 | 14.07 | - | - | 2024/03/23 | 1403/01/04 |
14.67 | 14.67 | 14.67 | 14.67 | 0.02 | 0.14% | 2024/03/22 | 1403/01/03 |
13.37 | 13.32 | 14.65 | 14.65 | 0.74 | 5.32% | 2024/03/19 | 1402/12/29 |
13.82 | 13.82 | 13.91 | 13.91 | 0.11 | 0.8% | 2024/03/18 | 1402/12/28 |
12.54 | 12.54 | 13.80 | 13.80 | 1.26 | 10.05% | 2024/03/14 | 1402/12/24 |
11.40 | 11.40 | 11.40 | 11.40 | 0.07 | 0.61% | 2024/03/13 | 1402/12/23 |
11.47 | 11.47 | 11.47 | 11.47 | 0.44 | 3.99% | 2024/03/12 | 1402/12/22 |
11.03 | 11.03 | 11.03 | 11.03 | 0.22 | 2.04% | 2024/03/11 | 1402/12/21 |
10.91 | 10.79 | 10.91 | 10.81 | 0.38 | 3.52% | 2024/03/08 | 1402/12/18 |
11.42 | 11.19 | 11.42 | 11.19 | 0.14 | 1.25% | 2024/03/06 | 1402/12/16 |
11.07 | 11.07 | 11.33 | 11.33 | 0.14 | 1.25% | 2024/03/04 | 1402/12/14 |