بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,560 | 5,425 | 5,560 | 5,425 | 150 | 2.76% | 2024/04/18 | 1403/01/30 |
5,505 | 5,495 | 5,575 | 5,575 | - | - | 2024/04/17 | 1403/01/29 |
5,490 | 5,490 | 5,555 | 5,530 | 125 | 2.31% | 2024/04/16 | 1403/01/28 |
5,465 | 5,405 | 5,475 | 5,405 | 5 | 0.09% | 2024/04/15 | 1403/01/27 |
5,380 | 5,350 | 5,415 | 5,410 | 5 | 0.09% | 2024/04/12 | 1403/01/24 |
5,425 | 5,405 | 5,430 | 5,405 | 25 | 0.46% | 2024/04/11 | 1403/01/23 |
5,380 | 5,380 | 5,380 | 5,380 | 10 | 0.19% | 2024/04/10 | 1403/01/22 |
5,290 | 5,290 | 5,410 | 5,370 | 5 | 0.09% | 2024/04/09 | 1403/01/21 |
5,395 | 5,365 | 5,415 | 5,365 | 35 | 0.66% | 2024/04/08 | 1403/01/20 |
5,325 | 5,325 | 5,355 | 5,330 | 65 | 1.23% | 2024/04/05 | 1403/01/17 |
5,170 | 5,170 | 5,285 | 5,265 | 40 | 0.77% | 2024/04/04 | 1403/01/16 |
5,210 | 5,190 | 5,260 | 5,225 | 75 | 1.46% | 2024/04/03 | 1403/01/15 |
4,995 | 4,945 | 5,180 | 5,150 | 115 | 2.28% | 2024/04/01 | 1403/01/13 |
4,995 | 4,990 | 5,045 | 5,035 | 45 | 0.9% | 2024/03/29 | 1403/01/10 |
4,985 | 4,965 | 5,005 | 4,990 | - | - | 2024/03/28 | 1403/01/09 |
4,940 | 4,940 | 5,000 | 4,990 | 10 | 0.2% | 2024/03/27 | 1403/01/08 |
4,880 | 4,850 | 4,980 | 4,980 | 15 | 0.3% | 2024/03/26 | 1403/01/07 |
4,960 | 4,950 | 4,975 | 4,965 | 90 | 1.81% | 2024/03/25 | 1403/01/06 |
5,035 | 5,035 | 5,085 | 5,055 | 45 | 0.89% | 2024/03/22 | 1403/01/03 |
5,165 | 5,085 | 5,190 | 5,100 | 30 | 0.59% | 2024/03/19 | 1402/12/29 |
5,170 | 5,095 | 5,170 | 5,130 | 85 | 1.66% | 2024/03/18 | 1402/12/28 |
5,160 | 5,145 | 5,230 | 5,215 | 65 | 1.26% | 2024/03/14 | 1402/12/24 |
5,130 | 5,105 | 5,175 | 5,145 | - | - | 2024/03/13 | 1402/12/23 |
5,215 | 5,135 | 5,215 | 5,145 | 145 | 2.82% | 2024/03/12 | 1402/12/22 |
5,310 | 5,285 | 5,310 | 5,290 | 40 | 0.76% | 2024/03/11 | 1402/12/21 |
5,355 | 5,285 | 5,370 | 5,330 | 70 | 1.31% | 2024/03/08 | 1402/12/18 |
5,455 | 5,345 | 5,455 | 5,400 | 20 | 0.37% | 2024/03/06 | 1402/12/16 |
5,340 | 5,325 | 5,390 | 5,380 | 20 | 0.37% | 2024/03/04 | 1402/12/14 |