تاریخچه Hanwha ARIRANG High Dividend
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,440 | 14,375 | 14,440 | 14,415 | 70 | 0.49% | 2024/03/28 | 1403/01/09 |
14,535 | 14,320 | 14,535 | 14,345 | 275 | 1.92% | 2024/03/27 | 1403/01/08 |
14,700 | 14,610 | 14,725 | 14,620 | 15 | 0.1% | 2024/03/26 | 1403/01/07 |
14,770 | 14,520 | 14,770 | 14,605 | 175 | 1.2% | 2024/03/25 | 1403/01/06 |
14,810 | 14,720 | 14,875 | 14,780 | 10 | 0.07% | 2024/03/22 | 1403/01/03 |
14,500 | 14,380 | 14,815 | 14,770 | 170 | 1.16% | 2024/03/19 | 1402/12/29 |
14,705 | 14,455 | 14,705 | 14,600 | 185 | 1.27% | 2024/03/18 | 1402/12/28 |
14,720 | 14,720 | 14,970 | 14,785 | 110 | 0.74% | 2024/03/14 | 1402/12/24 |
14,455 | 14,440 | 14,510 | 14,500 | 230 | 1.61% | 2024/03/13 | 1402/12/23 |
14,280 | 14,215 | 14,285 | 14,270 | - | - | 2024/03/12 | 1402/12/22 |
14,265 | 14,255 | 14,315 | 14,270 | 125 | 0.88% | 2024/03/11 | 1402/12/21 |
14,355 | 14,355 | 14,405 | 14,395 | 30 | 0.21% | 2024/03/08 | 1402/12/18 |
14,280 | 14,175 | 14,385 | 14,365 | 35 | 0.24% | 2024/03/06 | 1402/12/16 |
14,235 | 14,210 | 14,335 | 14,330 | 75 | 0.53% | 2024/03/04 | 1402/12/14 |
14,045 | 14,025 | 14,135 | 14,135 | 230 | 1.65% | 2024/02/29 | 1402/12/10 |
13,675 | 13,655 | 13,910 | 13,905 | 225 | 1.64% | 2024/02/28 | 1402/12/09 |
13,690 | 13,675 | 13,830 | 13,680 | 80 | 0.58% | 2024/02/27 | 1402/12/08 |
13,610 | 13,525 | 13,795 | 13,760 | 410 | 2.98% | 2024/02/26 | 1402/12/07 |
14,220 | 14,125 | 14,220 | 14,170 | 185 | 1.32% | 2024/02/23 | 1402/12/04 |
13,845 | 13,845 | 14,025 | 13,985 | - | - | 2024/02/22 | 1402/12/03 |
13,880 | 13,865 | 13,985 | 13,985 | 70 | 0.5% | 2024/02/21 | 1402/12/02 |
14,260 | 13,965 | 14,260 | 14,055 | 210 | 1.49% | 2024/02/20 | 1402/12/01 |
14,135 | 14,125 | 14,280 | 14,265 | 335 | 2.4% | 2024/02/19 | 1402/11/30 |
13,630 | 13,605 | 13,930 | 13,930 | 365 | 2.69% | 2024/02/16 | 1402/11/27 |
13,600 | 13,530 | 13,620 | 13,565 | 100 | 0.74% | 2024/02/15 | 1402/11/26 |
13,790 | 13,620 | 13,790 | 13,665 | 235 | 1.72% | 2024/02/14 | 1402/11/25 |
14,110 | 13,870 | 14,145 | 13,900 | 30 | 0.22% | 2024/02/13 | 1402/11/24 |
13,930 | 13,930 | 13,930 | 13,930 | 30 | 0.22% | 2024/02/08 | 1402/11/19 |