تاریخچه Hanwha ARIRANG 200
۱۰:۰۹:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36,845 | 36,615 | 36,935 | 36,935 | 505 | 1.39% | 2024/04/22 | 1403/02/03 |
36,640 | 35,930 | 36,640 | 36,430 | 790 | 2.17% | 2024/04/19 | 1403/01/31 |
36,655 | 36,655 | 37,220 | 37,220 | 670 | 1.83% | 2024/04/18 | 1403/01/30 |
37,050 | 36,550 | 37,050 | 36,550 | - | - | 2024/04/17 | 1403/01/29 |
37,100 | 36,805 | 37,100 | 36,940 | 820 | 2.22% | 2024/04/16 | 1403/01/28 |
37,670 | 37,450 | 37,785 | 37,760 | 180 | 0.48% | 2024/04/15 | 1403/01/27 |
38,080 | 37,940 | 38,260 | 37,940 | 305 | 0.8% | 2024/04/12 | 1403/01/24 |
37,860 | 37,860 | 38,420 | 38,245 | 105 | 0.27% | 2024/04/11 | 1403/01/23 |
38,350 | 38,350 | 38,350 | 38,350 | 10 | 0.03% | 2024/04/10 | 1403/01/22 |
38,770 | 38,345 | 38,825 | 38,360 | 245 | 0.64% | 2024/04/09 | 1403/01/21 |
38,460 | 38,460 | 38,635 | 38,605 | 190 | 0.49% | 2024/04/08 | 1403/01/20 |
38,660 | 38,310 | 38,660 | 38,415 | 460 | 1.2% | 2024/04/05 | 1403/01/17 |
38,820 | 38,670 | 38,875 | 38,875 | 555 | 1.45% | 2024/04/04 | 1403/01/16 |
38,580 | 38,305 | 38,580 | 38,320 | 595 | 1.55% | 2024/04/03 | 1403/01/15 |
39,040 | 38,765 | 39,040 | 38,915 | 135 | 0.35% | 2024/04/01 | 1403/01/13 |
38,685 | 38,685 | 38,860 | 38,780 | 125 | 0.32% | 2024/03/29 | 1403/01/10 |
38,665 | 38,565 | 38,810 | 38,655 | 70 | 0.18% | 2024/03/28 | 1403/01/09 |
38,400 | 38,400 | 38,735 | 38,585 | 20 | 0.05% | 2024/03/27 | 1403/01/08 |
38,795 | 38,565 | 38,920 | 38,605 | 300 | 0.78% | 2024/03/26 | 1403/01/07 |
38,555 | 38,170 | 38,555 | 38,305 | 90 | 0.23% | 2024/03/25 | 1403/01/06 |
38,590 | 38,360 | 38,625 | 38,395 | 55 | 0.14% | 2024/03/22 | 1403/01/03 |
36,795 | 36,635 | 38,565 | 38,450 | 1165 | 3.12% | 2024/03/19 | 1402/12/29 |
37,160 | 37,130 | 37,285 | 37,285 | 470 | 1.26% | 2024/03/18 | 1402/12/28 |
37,570 | 37,570 | 37,755 | 37,755 | 695 | 1.88% | 2024/03/14 | 1402/12/24 |
37,480 | 37,330 | 37,480 | 37,435 | 210 | 0.56% | 2024/03/13 | 1402/12/23 |
36,960 | 36,960 | 37,225 | 37,225 | 290 | 0.79% | 2024/03/12 | 1402/12/22 |
37,065 | 36,920 | 37,110 | 36,935 | 285 | 0.77% | 2024/03/11 | 1402/12/21 |
37,245 | 37,105 | 37,315 | 37,220 | 285 | 0.77% | 2024/03/08 | 1402/12/18 |