بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,075 | 4,045 | 4,075 | 4,070 | - | - | 2024/03/27 | 1403/01/08 |
4,035 | 4,000 | 4,075 | 4,070 | 70 | 1.72% | 2024/03/26 | 1403/01/07 |
4,065 | 4,065 | 4,160 | 4,140 | 25 | 0.61% | 2024/03/25 | 1403/01/06 |
4,075 | 4,075 | 4,130 | 4,115 | 10 | 0.24% | 2024/03/22 | 1403/01/03 |
4,500 | 4,085 | 4,530 | 4,105 | 280 | 6.82% | 2024/03/19 | 1402/12/29 |
4,455 | 4,385 | 4,455 | 4,385 | 35 | 0.8% | 2024/03/18 | 1402/12/28 |
4,320 | 4,270 | 4,420 | 4,420 | 150 | 3.51% | 2024/03/14 | 1402/12/24 |
4,335 | 4,335 | 4,375 | 4,350 | 45 | 1.03% | 2024/03/13 | 1402/12/23 |
4,460 | 4,390 | 4,460 | 4,395 | 55 | 1.25% | 2024/03/12 | 1402/12/22 |
4,420 | 4,410 | 4,450 | 4,450 | 65 | 1.48% | 2024/03/11 | 1402/12/21 |
4,385 | 4,360 | 4,415 | 4,385 | 130 | 2.96% | 2024/03/08 | 1402/12/18 |
4,535 | 4,470 | 4,555 | 4,515 | 35 | 0.78% | 2024/03/06 | 1402/12/16 |
4,460 | 4,375 | 4,480 | 4,480 | 65 | 1.47% | 2024/03/04 | 1402/12/14 |
4,575 | 4,525 | 4,580 | 4,550 | 35 | 0.78% | 2024/02/29 | 1402/12/10 |
4,540 | 4,490 | 4,540 | 4,515 | 110 | 2.44% | 2024/02/28 | 1402/12/09 |
4,570 | 4,570 | 4,625 | 4,625 | 75 | 1.65% | 2024/02/27 | 1402/12/08 |
4,560 | 4,520 | 4,610 | 4,550 | 85 | 1.9% | 2024/02/26 | 1402/12/07 |
4,370 | 4,370 | 4,480 | 4,465 | 40 | 0.9% | 2024/02/23 | 1402/12/04 |
4,510 | 4,485 | 4,520 | 4,505 | 40 | 0.89% | 2024/02/22 | 1402/12/03 |
4,570 | 4,540 | 4,570 | 4,545 | 20 | 0.44% | 2024/02/21 | 1402/12/02 |
4,440 | 4,440 | 4,555 | 4,525 | 105 | 2.38% | 2024/02/20 | 1402/12/01 |
4,420 | 4,400 | 4,445 | 4,420 | 140 | 3.17% | 2024/02/19 | 1402/11/30 |
4,610 | 4,555 | 4,630 | 4,560 | 90 | 1.97% | 2024/02/16 | 1402/11/27 |
4,610 | 4,610 | 4,650 | 4,650 | 10 | 0.22% | 2024/02/15 | 1402/11/26 |
4,670 | 4,610 | 4,670 | 4,640 | 125 | 2.77% | 2024/02/14 | 1402/11/25 |
4,475 | 4,470 | 4,515 | 4,515 | 105 | 2.33% | 2024/02/13 | 1402/11/24 |
4,655 | 4,560 | 4,675 | 4,620 | 145 | 3.14% | 2024/02/07 | 1402/11/18 |
4,715 | 4,715 | 4,805 | 4,765 | 145 | 3.14% | 2024/02/05 | 1402/11/16 |