تاریخچه Hannover Rueckversicherung SE
۱۷ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
224.20 | 224.20 | 224.20 | 224.20 | 0.4 | 0.18% | 2024/02/06 | 1402/11/17 |
224.60 | 224.60 | 224.60 | 224.60 | - | - | 2024/01/17 | 1402/10/27 |
194.35 | 194.35 | 194.35 | 194.35 | - | - | 2023/10/23 | 1402/08/01 |
194.35 | 194.35 | 194.35 | 194.35 | 27.4 | 16.41% | 2023/09/27 | 1402/07/05 |
166.95 | 166.95 | 166.95 | 166.95 | 26.3 | 15.75% | 2023/09/26 | 1402/07/04 |
193.25 | 193.25 | 193.25 | 193.25 | 1.4 | 0.72% | 2023/07/04 | 1402/04/13 |
194.65 | 194.65 | 194.65 | 194.65 | 0.05 | 0.03% | 2023/07/03 | 1402/04/12 |
194.70 | 194.70 | 194.70 | 194.70 | 2.9 | 1.51% | 2023/06/30 | 1402/04/09 |
191.80 | 191.80 | 191.80 | 191.80 | 1.4 | 0.74% | 2023/06/27 | 1402/04/06 |
190.40 | 190.40 | 190.40 | 190.40 | 0.5 | 0.26% | 2023/06/26 | 1402/04/05 |
190.90 | 190.90 | 190.90 | 190.90 | 0.2 | 0.1% | 2023/06/23 | 1402/04/02 |
190.70 | 190.70 | 190.70 | 190.70 | 0.7 | 0.37% | 2023/06/21 | 1402/03/31 |
191.40 | 191.40 | 191.40 | 191.40 | 2.05 | 1.08% | 2023/06/20 | 1402/03/30 |
189.35 | 189.35 | 189.35 | 189.35 | 1.25 | 0.66% | 2023/06/19 | 1402/03/29 |
190.60 | 190.60 | 190.60 | 190.60 | 0.95 | 0.5% | 2023/06/16 | 1402/03/26 |
191.55 | 191.55 | 191.55 | 191.55 | 0.7 | 0.37% | 2023/06/14 | 1402/03/24 |
190.85 | 190.85 | 190.85 | 190.85 | 0.25 | 0.13% | 2023/06/13 | 1402/03/23 |
191.10 | 189.60 | 191.10 | 191.10 | 1.5 | 0.79% | 2023/06/12 | 1402/03/22 |
189.60 | 189.60 | 189.60 | 189.60 | 3.8 | 2% | 2023/06/09 | 1402/03/19 |
193.40 | 193.40 | 193.40 | 193.40 | 7.4 | 3.83% | 2023/06/07 | 1402/03/17 |
200.80 | 200.80 | 200.80 | 200.80 | 1.3 | 0.65% | 2023/06/06 | 1402/03/16 |
202.10 | 202.10 | 202.10 | 202.10 | 2.8 | 1.39% | 2023/06/05 | 1402/03/15 |
204.90 | 204.90 | 204.90 | 204.90 | 0.7 | 0.34% | 2023/06/03 | 1402/03/13 |
205.60 | 205.60 | 205.60 | 205.60 | 5.6 | 2.8% | 2023/06/01 | 1402/03/11 |
200 | 200 | 200 | 200 | 1.4 | 0.7% | 2023/05/31 | 1402/03/10 |
201.40 | 201.40 | 201.40 | 201.40 | 1.65 | 0.83% | 2023/05/30 | 1402/03/09 |
199.75 | 199.75 | 199.75 | 199.75 | 0.25 | 0.13% | 2023/05/29 | 1402/03/08 |
199.50 | 199.50 | 199.50 | 199.50 | 3.8 | 1.94% | 2023/05/26 | 1402/03/05 |
195.70 | 195.70 | 195.70 | 195.70 | 3.8 | 1.94% | 2023/05/24 | 1402/03/03 |