بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,213 | 4,213 | 4,213 | 4,213 | 23 | 0.55% | 2024/04/23 | 1403/02/04 |
4,236 | 4,236 | 4,236 | 4,236 | 138 | 3.37% | 2024/04/22 | 1403/02/03 |
4,098 | 4,098 | 4,098 | 4,098 | 42 | 1.02% | 2024/04/19 | 1403/01/31 |
4,140 | 4,140 | 4,140 | 4,140 | 2 | 0.05% | 2024/04/18 | 1403/01/30 |
4,205 | 4,142 | 4,205 | 4,142 | - | - | 2024/04/17 | 1403/01/29 |
4,207 | 4,207 | 4,207 | 4,207 | 71 | 1.69% | 2024/04/16 | 1403/01/28 |
4,271 | 4,271 | 4,278 | 4,278 | 27 | 0.63% | 2024/04/15 | 1403/01/27 |
4,305 | 4,305 | 4,305 | 4,305 | 9 | 0.21% | 2024/04/12 | 1403/01/24 |
4,350 | 4,296 | 4,350 | 4,296 | 40 | 0.93% | 2024/04/11 | 1403/01/23 |
4,350 | 4,336 | 4,350 | 4,336 | 12 | 0.28% | 2024/04/09 | 1403/01/21 |
4,348 | 4,348 | 4,348 | 4,348 | 17 | 0.39% | 2024/04/08 | 1403/01/20 |
4,329 | 4,329 | 4,331 | 4,331 | 47 | 1.1% | 2024/04/05 | 1403/01/17 |
4,284 | 4,284 | 4,284 | 4,284 | 1 | 0.02% | 2024/04/04 | 1403/01/16 |
4,318 | 4,283 | 4,318 | 4,283 | 89 | 2.08% | 2024/04/03 | 1403/01/15 |
4,372 | 4,372 | 4,372 | 4,372 | 29 | 0.66% | 2024/04/02 | 1403/01/14 |
4,401 | 4,401 | 4,401 | 4,401 | 68 | 1.57% | 2024/03/29 | 1403/01/10 |
4,330 | 4,330 | 4,333 | 4,333 | 148 | 3.42% | 2024/03/28 | 1403/01/09 |
4,481 | 4,481 | 4,481 | 4,481 | 21 | 0.47% | 2024/03/27 | 1403/01/08 |
4,523 | 4,460 | 4,523 | 4,460 | 56 | 1.26% | 2024/03/26 | 1403/01/07 |
4,516 | 4,516 | 4,516 | 4,516 | 4 | 0.09% | 2024/03/23 | 1403/01/04 |
4,520 | 4,520 | 4,520 | 4,520 | 9 | 0.2% | 2024/03/22 | 1403/01/03 |
4,509 | 4,509 | 4,511 | 4,511 | 77 | 1.74% | 2024/03/19 | 1402/12/29 |
4,434 | 4,434 | 4,434 | 4,434 | 110 | 2.54% | 2024/03/18 | 1402/12/28 |
4,288 | 4,288 | 4,332 | 4,324 | 45 | 1.04% | 2024/03/14 | 1402/12/24 |
4,292 | 4,292 | 4,292 | 4,292 | 53 | 1.23% | 2024/03/12 | 1402/12/22 |
4,322 | 4,322 | 4,345 | 4,345 | 127 | 2.92% | 2024/03/11 | 1402/12/21 |
4,472 | 4,472 | 4,472 | 4,472 | 4 | 0.09% | 2024/03/09 | 1402/12/19 |
4,476 | 4,476 | 4,476 | 4,476 | 4 | 0.09% | 2024/03/08 | 1402/12/18 |