تاریخچه Hang Seng CCI
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,527.90 | 3,527.90 | 3,527.90 | 3,527.90 | 5.01 | 0.14% | 2024/03/13 | 1402/12/23 |
3,522.89 | 3,522.89 | 3,522.89 | 3,522.89 | 106.08 | 3.1% | 2024/03/12 | 1402/12/22 |
3,416.81 | 3,416.81 | 3,416.81 | 3,416.81 | 3.73 | 0.11% | 2024/03/11 | 1402/12/21 |
3,420.54 | 3,420.54 | 3,420.54 | 3,420.54 | 36.3 | 1.07% | 2024/03/08 | 1402/12/18 |
3,390.73 | 3,384.24 | 3,390.73 | 3,384.24 | 5.56 | 0.16% | 2024/03/06 | 1402/12/16 |
3,378.68 | 3,378.68 | 3,378.68 | 3,378.68 | - | - | 2024/03/04 | 1402/12/14 |
3,393.22 | 3,393.22 | 3,393.22 | 3,393.22 | 126.25 | 3.86% | 2024/03/02 | 1402/12/12 |
3,266.97 | 3,266.97 | 3,266.97 | 3,266.97 | 22.13 | 0.68% | 2023/12/07 | 1402/09/16 |
3,244.84 | 3,244.84 | 3,244.84 | 3,244.84 | 45.36 | 1.4% | 2023/12/06 | 1402/09/15 |
3,290.20 | 3,290.20 | 3,290.20 | 3,290.20 | 27.76 | 0.84% | 2023/12/04 | 1402/09/13 |
3,317.96 | 3,317.96 | 3,317.96 | 3,317.96 | 8.67 | 0.26% | 2023/12/01 | 1402/09/10 |
3,326.63 | 3,326.63 | 3,326.63 | 3,326.63 | 94.6 | 2.84% | 2023/11/30 | 1402/09/09 |
3,421.23 | 3,421.23 | 3,421.23 | 3,421.23 | 24.22 | 0.71% | 2023/11/28 | 1402/09/07 |
3,445.45 | 3,445.45 | 3,445.45 | 3,445.45 | 5.35 | 0.16% | 2023/11/24 | 1402/09/03 |
3,440.10 | 3,440.10 | 3,440.10 | 3,440.10 | 3.95 | 0.11% | 2023/11/22 | 1402/09/01 |
3,444.05 | 3,444.05 | 3,444.05 | 3,444.05 | 59.02 | 1.74% | 2023/11/20 | 1402/08/29 |
3,385.03 | 3,385.03 | 3,385.03 | 3,385.03 | 98.25 | 2.9% | 2023/11/19 | 1402/08/28 |
3,483.28 | 3,483.28 | 3,483.28 | 3,483.28 | 134.73 | 4.02% | 2023/11/15 | 1402/08/24 |
3,348.55 | 3,348.55 | 3,348.55 | 3,348.55 | 38.69 | 1.17% | 2023/11/14 | 1402/08/23 |
3,309.86 | 3,309.86 | 3,309.86 | 3,309.86 | 50.65 | 1.53% | 2023/11/11 | 1402/08/20 |
3,360.51 | 3,360.51 | 3,360.51 | 3,360.51 | 79.56 | 2.37% | 2023/11/08 | 1402/08/17 |
3,440.07 | 3,440.07 | 3,440.07 | 3,440.07 | 42.41 | 1.25% | 2023/11/07 | 1402/08/16 |
3,397.66 | 3,397.66 | 3,397.66 | 3,397.66 | 45.98 | 1.37% | 2023/11/03 | 1402/08/12 |
3,351.68 | 3,351.68 | 3,351.68 | 3,351.68 | 54.14 | 1.62% | 2023/11/02 | 1402/08/11 |
3,405.82 | 3,405.82 | 3,405.82 | 3,405.82 | 47.53 | 1.42% | 2023/10/30 | 1402/08/08 |
3,358.29 | 3,358.29 | 3,358.29 | 3,358.29 | 0.68 | 0.02% | 2023/10/27 | 1402/08/05 |
3,357.61 | 3,357.61 | 3,357.61 | 3,357.61 | 15.4 | 0.46% | 2023/10/24 | 1402/08/02 |
3,373.01 | 3,373.01 | 3,373.01 | 3,373.01 | - | - | 2023/10/23 | 1402/08/01 |
3,373.01 | 3,373.01 | 3,373.01 | 3,373.01 | - | - | 2023/10/20 | 1402/07/28 |