تاریخچه Hang Seng
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,082.11 | 17,082.11 | 17,082.11 | 17,082.11 | 11.39 | 0.07% | 2024/03/13 | 1402/12/23 |
17,093.50 | 17,093.50 | 17,093.50 | 17,093.50 | 505.93 | 3.05% | 2024/03/12 | 1402/12/22 |
16,587.57 | 16,587.57 | 16,587.57 | 16,587.57 | 234.18 | 1.43% | 2024/03/11 | 1402/12/21 |
16,353.39 | 16,353.39 | 16,353.39 | 16,353.39 | 123.61 | 0.76% | 2024/03/08 | 1402/12/18 |
16,438.09 | 16,229.78 | 16,438.09 | 16,229.78 | 67.14 | 0.42% | 2024/03/06 | 1402/12/16 |
16,595.97 | 16,162.64 | 16,595.97 | 16,162.64 | 433.33 | 2.68% | 2024/03/04 | 1402/12/14 |
16,589.44 | 16,589.44 | 16,589.44 | 16,589.44 | 246.94 | 1.51% | 2024/03/02 | 1402/12/12 |
16,342.50 | 16,342.50 | 16,342.50 | 16,342.50 | 131.5 | 0.8% | 2023/12/07 | 1402/09/16 |
16,474 | 16,474 | 16,474 | 16,474 | 168.5 | 1.03% | 2023/12/06 | 1402/09/15 |
16,305.50 | 16,305.50 | 16,305.50 | 16,305.50 | 344.5 | 2.11% | 2023/12/05 | 1402/09/14 |
16,650 | 16,650 | 16,650 | 16,650 | 197 | 1.18% | 2023/12/04 | 1402/09/13 |
16,847 | 16,847 | 16,847 | 16,847 | 181.5 | 1.08% | 2023/12/01 | 1402/09/10 |
17,028.50 | 17,028.50 | 17,028.50 | 17,028.50 | 30.5 | 0.18% | 2023/11/30 | 1402/09/09 |
16,998 | 16,998 | 16,998 | 16,998 | 385.5 | 2.27% | 2023/11/29 | 1402/09/08 |
17,529 | 17,383.50 | 17,529 | 17,383.50 | 145.5 | 0.84% | 2023/11/27 | 1402/09/06 |
17,567.50 | 17,567.50 | 17,567.50 | 17,567.50 | 352 | 2% | 2023/11/24 | 1402/09/03 |
17,919.50 | 17,919.50 | 17,919.50 | 17,919.50 | 171.5 | 0.97% | 2023/11/23 | 1402/09/02 |
17,748 | 17,748 | 17,748 | 17,748 | 247 | 1.39% | 2023/11/22 | 1402/09/01 |
17,995 | 17,995 | 17,995 | 17,995 | 233 | 1.31% | 2023/11/21 | 1402/08/30 |
17,762 | 17,762 | 17,762 | 17,762 | 290.5 | 1.66% | 2023/11/20 | 1402/08/29 |
17,471.50 | 17,471.50 | 17,471.50 | 17,471.50 | 345 | 1.97% | 2023/11/17 | 1402/08/26 |
17,816.50 | 17,816.50 | 17,816.50 | 17,816.50 | 254.5 | 1.43% | 2023/11/16 | 1402/08/25 |
18,071 | 18,071 | 18,071 | 18,071 | 646 | 3.71% | 2023/11/15 | 1402/08/24 |
17,425 | 17,425 | 17,425 | 17,425 | 38 | 0.22% | 2023/11/14 | 1402/08/23 |
17,463 | 17,463 | 17,463 | 17,463 | 273 | 1.59% | 2023/11/13 | 1402/08/22 |
17,190 | 17,190 | 17,190 | 17,190 | 327 | 1.9% | 2023/11/10 | 1402/08/19 |
17,517 | 17,517 | 17,517 | 17,517 | 58 | 0.33% | 2023/11/09 | 1402/08/18 |
17,575 | 17,575 | 17,575 | 17,575 | 58 | 0.33% | 2023/11/08 | 1402/08/17 |