بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
93.70 | 93.70 | 93.70 | 93.70 | 0.09 | 0.1% | 2024/04/23 | 1403/02/04 |
93.79 | 93.79 | 93.79 | 93.79 | 0.03 | 0.03% | 2024/04/22 | 1403/02/03 |
93.76 | 93.76 | 93.76 | 93.76 | 0.14 | 0.15% | 2024/04/19 | 1403/01/31 |
93.96 | 93.90 | 93.96 | 93.90 | 0.06 | 0.06% | 2024/04/18 | 1403/01/30 |
93.96 | 93.96 | 93.96 | 93.96 | 0.03 | 0.03% | 2024/04/17 | 1403/01/29 |
93.93 | 93.93 | 93.93 | 93.93 | 0.27 | 0.29% | 2024/04/16 | 1403/01/28 |
94.20 | 94.20 | 94.20 | 94.20 | 0.15 | 0.16% | 2024/04/15 | 1403/01/27 |
94.35 | 94.35 | 94.35 | 94.35 | 0.24 | 0.26% | 2024/04/12 | 1403/01/24 |
94.34 | 94.11 | 94.34 | 94.11 | 0.28 | 0.3% | 2024/04/11 | 1403/01/23 |
94.39 | 94.39 | 94.39 | 94.39 | 0.18 | 0.19% | 2024/04/09 | 1403/01/21 |
94.21 | 94.21 | 94.21 | 94.21 | 0.23 | 0.24% | 2024/04/08 | 1403/01/20 |
94.44 | 94.44 | 94.44 | 94.44 | 0.02 | 0.02% | 2024/04/05 | 1403/01/17 |
94.33 | 94.33 | 94.46 | 94.46 | 0.15 | 0.16% | 2024/04/04 | 1403/01/16 |
94.31 | 94.31 | 94.31 | 94.31 | 0.06 | 0.06% | 2024/04/02 | 1403/01/14 |
94.37 | 94.37 | 94.37 | 94.37 | 0.14 | 0.15% | 2024/03/28 | 1403/01/09 |
94.23 | 94.23 | 94.23 | 94.23 | 0.02 | 0.02% | 2024/03/27 | 1403/01/08 |
94.21 | 94.21 | 94.21 | 94.21 | 0.01 | 0.01% | 2024/03/26 | 1403/01/07 |
94.20 | 94.20 | 94.20 | 94.20 | - | - | 2024/03/23 | 1403/01/04 |
93.99 | 93.99 | 93.99 | 93.99 | 0.07 | 0.07% | 2024/03/22 | 1403/01/03 |
93.86 | 93.86 | 93.92 | 93.92 | 0.06 | 0.06% | 2024/03/19 | 1402/12/29 |
93.84 | 93.84 | 93.84 | 93.84 | 0.16 | 0.17% | 2024/03/16 | 1402/12/26 |
94.18 | 94 | 94.18 | 94 | 0.18 | 0.19% | 2024/03/14 | 1402/12/24 |
94.17 | 94.17 | 94.17 | 94.17 | 0.11 | 0.12% | 2024/03/13 | 1402/12/23 |
94.28 | 94.28 | 94.28 | 94.28 | 0.08 | 0.08% | 2024/03/12 | 1402/12/22 |
94.36 | 94.36 | 94.36 | 94.36 | 0.21 | 0.22% | 2024/03/09 | 1402/12/19 |
94.12 | 94.12 | 94.15 | 94.15 | 0.27 | 0.29% | 2024/03/06 | 1402/12/16 |
93.88 | 93.88 | 93.88 | 93.88 | 0.27 | 0.29% | 2024/03/05 | 1402/12/15 |