بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
210.40 | 210.40 | 211.65 | 211.65 | 2.65 | 1.27% | 2024/03/27 | 1403/01/08 |
209 | 209 | 209 | 209 | 0.95 | 0.45% | 2024/03/26 | 1403/01/07 |
208.70 | 208.70 | 210.85 | 209.95 | 1.96 | 0.94% | 2024/03/19 | 1402/12/29 |
207.99 | 207.99 | 207.99 | 207.99 | 7 | 3.37% | 2024/03/18 | 1402/12/28 |
214.99 | 214.99 | 214.99 | 214.99 | 0.95 | 0.44% | 2024/03/16 | 1402/12/26 |
218 | 211.48 | 218 | 215.94 | 4.46 | 2.11% | 2024/03/14 | 1402/12/24 |
217.65 | 217.65 | 217.65 | 217.65 | 1.35 | 0.62% | 2024/03/13 | 1402/12/23 |
213.49 | 213.49 | 216.30 | 216.30 | 1.72 | 0.8% | 2024/03/12 | 1402/12/22 |
214.58 | 214.58 | 214.58 | 214.58 | 6.64 | 3.19% | 2024/03/11 | 1402/12/21 |
207.94 | 207.94 | 207.94 | 207.94 | 1.64 | 0.79% | 2024/03/08 | 1402/12/18 |
206.29 | 206.29 | 206.30 | 206.30 | 8.3 | 4.19% | 2024/03/06 | 1402/12/16 |
198 | 198 | 198 | 198 | - | - | 2024/03/04 | 1402/12/14 |
199.54 | 199.54 | 199.54 | 199.54 | 0.67 | 0.34% | 2024/03/02 | 1402/12/12 |
198.87 | 198.87 | 198.87 | 198.87 | 0.89 | 0.45% | 2024/03/01 | 1402/12/11 |
198.39 | 197.98 | 198.39 | 197.98 | 0.1 | 0.05% | 2024/02/29 | 1402/12/10 |
197.88 | 197.88 | 197.88 | 197.88 | 1.68 | 0.86% | 2024/02/28 | 1402/12/09 |
196.20 | 196.20 | 196.20 | 196.20 | 5.34 | 2.8% | 2024/02/27 | 1402/12/08 |
190.86 | 190.86 | 190.86 | 190.86 | 0.14 | 0.07% | 2024/02/24 | 1402/12/05 |
191 | 191 | 191 | 191 | 1 | 0.53% | 2024/02/23 | 1402/12/04 |
188 | 188 | 190 | 190 | 0.2 | 0.11% | 2024/02/22 | 1402/12/03 |
189.80 | 189.80 | 189.80 | 189.80 | 0.83 | 0.44% | 2024/02/21 | 1402/12/02 |
187.70 | 187.70 | 188.97 | 188.97 | 0.97 | 0.52% | 2024/02/20 | 1402/12/01 |
188 | 188 | 188 | 188 | - | - | 2024/02/18 | 1402/11/29 |
186 | 186 | 186 | 186 | 5.29 | 2.93% | 2024/02/16 | 1402/11/27 |
178.91 | 178.91 | 180.71 | 180.71 | 7.71 | 4.46% | 2024/02/14 | 1402/11/25 |
171.75 | 171.75 | 173 | 173 | 5.15 | 3.07% | 2024/02/09 | 1402/11/20 |
167.85 | 167.85 | 167.85 | 167.85 | 5.15 | 3.07% | 2024/02/08 | 1402/11/19 |