بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
73.50 | 73.50 | 75 | 75 | - | - | 2024/04/15 | 1403/01/27 |
75 | 75 | 75 | 75 | 0.1 | 0.13% | 2024/04/04 | 1403/01/16 |
75.10 | 75.10 | 75.10 | 75.10 | 0.1 | 0.13% | 2024/04/03 | 1403/01/15 |
75 | 75 | 75 | 75 | 0.4 | 0.54% | 2024/04/02 | 1403/01/14 |
74.80 | 74.60 | 74.80 | 74.60 | 0.1 | 0.13% | 2024/03/29 | 1403/01/10 |
73.50 | 73.50 | 74.50 | 74.50 | 0.5 | 0.68% | 2024/03/28 | 1403/01/09 |
74 | 74 | 74 | 74 | 0.5 | 0.68% | 2024/03/27 | 1403/01/08 |
73.52 | 73.50 | 73.52 | 73.50 | - | - | 2024/03/26 | 1403/01/07 |
73.50 | 73.50 | 73.50 | 73.50 | 0.35 | 0.48% | 2024/03/23 | 1403/01/04 |
73.50 | 73.15 | 73.50 | 73.15 | 0.34 | 0.46% | 2024/03/22 | 1403/01/03 |
73.50 | 73.49 | 73.50 | 73.49 | 0.89 | 1.23% | 2024/03/19 | 1402/12/29 |
72.60 | 72.60 | 72.60 | 72.60 | 0.6 | 0.83% | 2024/03/18 | 1402/12/28 |
70 | 70 | 72 | 72 | 1 | 1.39% | 2024/03/14 | 1402/12/24 |
69.33 | 69.33 | 69.33 | 69.33 | 0.33 | 0.48% | 2024/03/12 | 1402/12/22 |
69 | 69 | 69 | 69 | 2.85 | 4.31% | 2024/03/11 | 1402/12/21 |
68 | 66.15 | 68 | 66.15 | 2.85 | 4.31% | 2024/03/08 | 1402/12/18 |
67.40 | 67.40 | 69.25 | 69 | 0.3 | 0.44% | 2024/03/06 | 1402/12/16 |
65.60 | 65.60 | 68.70 | 68.70 | 3.1 | 4.73% | 2024/03/04 | 1402/12/14 |
68.50 | 68.50 | 68.50 | 68.50 | 0.4 | 0.59% | 2024/03/02 | 1402/12/12 |
68.10 | 68.10 | 68.10 | 68.10 | 1.9 | 2.79% | 2024/03/01 | 1402/12/11 |
66.51 | 66.51 | 70 | 70 | 2 | 2.94% | 2024/02/29 | 1402/12/10 |
68 | 68 | 68 | 68 | 1 | 1.49% | 2024/02/28 | 1402/12/09 |
67 | 67 | 67 | 67 | 0.5 | 0.75% | 2024/02/27 | 1402/12/08 |
67 | 66.50 | 67 | 66.50 | 1.44 | 2.21% | 2024/02/22 | 1402/12/03 |
65.06 | 65.06 | 65.06 | 65.06 | 0.96 | 1.48% | 2024/02/21 | 1402/12/02 |
66.02 | 66.02 | 66.02 | 66.02 | 1.52 | 2.36% | 2024/02/20 | 1402/12/01 |
64.50 | 64.50 | 64.50 | 64.50 | 0.5 | 0.78% | 2024/02/19 | 1402/11/30 |
65 | 65 | 65 | 65 | 0.5 | 0.78% | 2024/02/18 | 1402/11/29 |