تاریخچه Guotai Gold
۱۲:۳۳:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.34 | 5.34 | 5.37 | 5.37 | 0.02 | 0.37% | 2024/04/18 | 1403/01/30 |
5.40 | 5.38 | 5.41 | 5.39 | - | - | 2024/04/17 | 1403/01/29 |
5.40 | 5.38 | 5.42 | 5.38 | 0.03 | 0.56% | 2024/04/16 | 1403/01/28 |
5.36 | 5.34 | 5.36 | 5.35 | 0.08 | 1.5% | 2024/04/15 | 1403/01/27 |
5.40 | 5.40 | 5.43 | 5.43 | 0.14 | 2.65% | 2024/04/12 | 1403/01/24 |
5.29 | 5.29 | 5.31 | 5.29 | 0.03 | 0.57% | 2024/04/11 | 1403/01/23 |
5.32 | 5.32 | 5.33 | 5.32 | 0.02 | 0.38% | 2024/04/10 | 1403/01/22 |
5.32 | 5.30 | 5.32 | 5.30 | 0.01 | 0.19% | 2024/04/09 | 1403/01/21 |
5.25 | 5.25 | 5.33 | 5.29 | 0.13 | 2.52% | 2024/04/08 | 1403/01/20 |
5.15 | 5.15 | 5.17 | 5.16 | 0.06 | 1.18% | 2024/04/03 | 1403/01/15 |
5.09 | 5.07 | 5.10 | 5.10 | 0.04 | 0.79% | 2024/04/01 | 1403/01/13 |
5.04 | 5.04 | 5.07 | 5.06 | 0.1 | 2.02% | 2024/03/29 | 1403/01/10 |
4.93 | 4.93 | 4.96 | 4.96 | 0.04 | 0.81% | 2024/03/28 | 1403/01/09 |
4.92 | 4.92 | 4.92 | 4.92 | 0.02 | 0.41% | 2024/03/27 | 1403/01/08 |
4.92 | 4.89 | 4.92 | 4.90 | 0.01 | 0.2% | 2024/03/25 | 1403/01/06 |
4.88 | 4.87 | 4.89 | 4.89 | 0.03 | 0.61% | 2024/03/22 | 1403/01/03 |
4.82 | 4.81 | 4.92 | 4.92 | 0.12 | 2.5% | 2024/03/19 | 1402/12/29 |
4.81 | 4.80 | 4.81 | 4.80 | 0.03 | 0.63% | 2024/03/18 | 1402/12/28 |
4.84 | 4.82 | 4.84 | 4.83 | 0.01 | 0.21% | 2024/03/14 | 1402/12/24 |
4.80 | 4.80 | 4.81 | 4.81 | 0.02 | 0.42% | 2024/03/13 | 1402/12/23 |
4.83 | 4.82 | 4.83 | 4.83 | 0.01 | 0.21% | 2024/03/12 | 1402/12/22 |
4.86 | 4.84 | 4.86 | 4.84 | 0.02 | 0.41% | 2024/03/11 | 1402/12/21 |
4.81 | 4.81 | 4.82 | 4.82 | - | - | 2024/03/08 | 1402/12/18 |
4.75 | 4.75 | 4.83 | 4.82 | 0.08 | 1.69% | 2024/03/06 | 1402/12/16 |
4.67 | 4.67 | 4.74 | 4.74 | 0.07 | 1.5% | 2024/03/04 | 1402/12/14 |
4.61 | 4.61 | 4.61 | 4.61 | 0.02 | 0.44% | 2024/03/01 | 1402/12/11 |
4.59 | 4.59 | 4.59 | 4.59 | 0.02 | 0.44% | 2024/02/26 | 1402/12/07 |