تاریخچه Gunes Sigorta
۰۱:۵۰:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.20 | 50.20 | 50.25 | 50.25 | 0.3 | 0.6% | 2024/03/27 | 1403/01/08 |
51.10 | 50.55 | 51.10 | 50.55 | 1.55 | 3.07% | 2024/03/26 | 1403/01/07 |
52.10 | 52.10 | 52.10 | 52.10 | 1.5 | 2.88% | 2024/03/23 | 1403/01/04 |
53.60 | 53.60 | 53.60 | 53.60 | 1.25 | 2.39% | 2024/03/22 | 1403/01/03 |
51.80 | 49.84 | 52.85 | 52.35 | 1.05 | 2.05% | 2024/03/19 | 1402/12/29 |
51.30 | 51.30 | 51.30 | 51.30 | 2.9 | 5.65% | 2024/03/18 | 1402/12/28 |
54.20 | 54.20 | 54.20 | 54.20 | 0.55 | 1.01% | 2024/03/16 | 1402/12/26 |
53.25 | 53.25 | 54.75 | 54.75 | 0.15 | 0.27% | 2024/03/14 | 1402/12/24 |
52.25 | 52.25 | 52.25 | 52.25 | 0.15 | 0.29% | 2024/03/13 | 1402/12/23 |
52.65 | 52.40 | 52.65 | 52.40 | 0.8 | 1.53% | 2024/03/12 | 1402/12/22 |
53.20 | 53.20 | 53.20 | 53.20 | 3.32 | 6.66% | 2024/03/09 | 1402/12/19 |
50.15 | 49.88 | 50.15 | 49.88 | 1.88 | 3.92% | 2024/03/08 | 1402/12/18 |
48.02 | 48 | 48.02 | 48 | 0.98 | 2.04% | 2024/03/06 | 1402/12/16 |
49.72 | 48.98 | 49.72 | 48.98 | 0.74 | 1.51% | 2024/03/04 | 1402/12/14 |
50.85 | 50.85 | 50.85 | 50.85 | 0.1 | 0.2% | 2024/03/03 | 1402/12/13 |
50.75 | 50.75 | 50.75 | 50.75 | 2.67 | 5.55% | 2024/03/01 | 1402/12/11 |
47.90 | 47.90 | 48.08 | 48.08 | 0.16 | 0.33% | 2024/02/29 | 1402/12/10 |
47.92 | 47.92 | 47.92 | 47.92 | 1.66 | 3.46% | 2024/02/28 | 1402/12/09 |
49.58 | 49.58 | 49.58 | 49.58 | 0.77 | 1.55% | 2024/02/27 | 1402/12/08 |
50.35 | 50.35 | 50.35 | 50.35 | 0.35 | 0.7% | 2024/02/24 | 1402/12/05 |
50.55 | 50.55 | 50.70 | 50.70 | 0.4 | 0.79% | 2024/02/23 | 1402/12/04 |
50.85 | 50.85 | 51.10 | 51.10 | 1.5 | 2.94% | 2024/02/22 | 1402/12/03 |
52.60 | 52.60 | 52.60 | 52.60 | 0.1 | 0.19% | 2024/02/21 | 1402/12/02 |
55 | 52.50 | 55 | 52.50 | 4.4 | 8.38% | 2024/02/20 | 1402/12/01 |
56.90 | 56.90 | 56.90 | 56.90 | 1.5 | 2.71% | 2024/02/19 | 1402/11/30 |
55.40 | 55.40 | 55.40 | 55.40 | 1.55 | 2.88% | 2024/02/18 | 1402/11/29 |
53.85 | 53.85 | 53.85 | 53.85 | 0.15 | 0.28% | 2024/02/16 | 1402/11/27 |
52.35 | 52.35 | 54 | 54 | 0.15 | 0.28% | 2024/02/14 | 1402/11/25 |