تاریخچه Gulf Pharm Ind
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.001 | 0.1% | 2024/03/27 | 1403/01/08 |
0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.025 | 2.58% | 2024/03/26 | 1403/01/07 |
0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.002 | 0.2% | 2024/03/25 | 1403/01/06 |
0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.003 | 0.3% | 2024/03/22 | 1403/01/03 |
1.01 | 0.9990 | 1.01 | 0.9990 | 0.001 | 0.1% | 2024/03/19 | 1402/12/29 |
1 | 1 | 1 | 1 | 0.03 | 3% | 2024/03/16 | 1402/12/26 |
1.03 | 1.03 | 1.03 | 1.03 | 0.02 | 1.94% | 2024/03/13 | 1402/12/23 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.95% | 2024/03/12 | 1402/12/22 |
1.06 | 1.06 | 1.06 | 1.06 | 0.03 | 2.91% | 2024/03/09 | 1402/12/19 |
1.03 | 1.03 | 1.03 | 1.03 | 0.03 | 3% | 2024/03/07 | 1402/12/17 |
1 | 1 | 1 | 1 | 0.01 | 1% | 2024/03/05 | 1402/12/15 |
1.04 | 1.01 | 1.04 | 1.01 | 0.04 | 3.96% | 2024/02/29 | 1402/12/10 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.95% | 2024/02/27 | 1402/12/08 |
1.06 | 1.06 | 1.06 | 1.06 | 0.02 | 1.92% | 2024/02/24 | 1402/12/05 |
1.04 | 1.04 | 1.04 | 1.04 | 0.03 | 2.88% | 2024/02/22 | 1402/12/03 |
1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.93% | 2024/02/21 | 1402/12/02 |
1.08 | 1.08 | 1.08 | 1.08 | 0.03 | 2.86% | 2024/02/20 | 1402/12/01 |
1.05 | 1.05 | 1.05 | 1.05 | 0.04 | 3.81% | 2024/02/17 | 1402/11/28 |
1.09 | 1.09 | 1.09 | 1.09 | 0.08 | 7.34% | 2024/02/16 | 1402/11/27 |
1.17 | 1.17 | 1.17 | 1.17 | 0.15 | 14.71% | 2024/02/10 | 1402/11/21 |
1.02 | 1.02 | 1.02 | 1.02 | 0.08 | 7.84% | 2024/02/08 | 1402/11/19 |
1.10 | 1.10 | 1.10 | 1.10 | 0.02 | 1.82% | 2024/02/06 | 1402/11/17 |
1.12 | 1.12 | 1.12 | 1.12 | 0.05 | 4.46% | 2024/02/03 | 1402/11/14 |
1.17 | 1.17 | 1.17 | 1.17 | 0.02 | 1.71% | 2024/02/01 | 1402/11/12 |
1.19 | 1.19 | 1.19 | 1.19 | 0.02 | 1.71% | 2024/01/30 | 1402/11/10 |
1.17 | 1.17 | 1.17 | 1.17 | 0.11 | 9.4% | 2024/01/27 | 1402/11/07 |
1.28 | 1.28 | 1.28 | 1.28 | 0.04 | 3.13% | 2024/01/25 | 1402/11/05 |
1.32 | 1.32 | 1.32 | 1.32 | 0.03 | 2.27% | 2024/01/23 | 1402/11/03 |
1.35 | 1.35 | 1.35 | 1.35 | 0.1 | 8% | 2024/01/20 | 1402/10/30 |
1.09 | 1.09 | 1.25 | 1.25 | 0.1 | 8% | 2024/01/18 | 1402/10/28 |