تاریخچه Gulf Coast
۰۸:۱۵:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | - | - | 2024/04/17 | 1403/01/29 |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.001 | 8.33% | 2024/04/12 | 1403/01/24 |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.001 | 8.33% | 2024/03/27 | 1403/01/08 |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.001 | 8.33% | 2024/03/26 | 1403/01/07 |
0.0110 | 0.0110 | 0.0120 | 0.0120 | 0.001 | 8.33% | 2024/03/20 | 1403/01/01 |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.001 | 8.33% | 2024/03/13 | 1402/12/23 |
0.0130 | 0.0120 | 0.0130 | 0.0120 | - | - | 2024/03/09 | 1402/12/19 |
0.0130 | 0.0120 | 0.0130 | 0.0120 | - | - | 2024/03/06 | 1402/12/16 |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.001 | 8.33% | 2024/03/03 | 1402/12/13 |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.001 | 7.69% | 2024/02/21 | 1402/12/02 |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.001 | 7.69% | 2024/02/18 | 1402/11/29 |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.001 | 8.33% | 2024/02/16 | 1402/11/27 |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.001 | 8.33% | 2024/02/10 | 1402/11/21 |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.001 | 8.33% | 2024/02/07 | 1402/11/18 |
0.0130 | 0.0120 | 0.0130 | 0.0120 | - | - | 2024/02/02 | 1402/11/13 |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.002 | 20% | 2024/02/01 | 1402/11/12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.001 | 10% | 2024/01/30 | 1402/11/10 |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.001 | 10% | 2024/01/27 | 1402/11/07 |
0.01 | 0.01 | 0.01 | 0.01 | 0.002 | 20% | 2024/01/26 | 1402/11/06 |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.002 | 20% | 2024/01/25 | 1402/11/05 |
0.01 | 0.01 | 0.01 | 0.01 | 0.001 | 10% | 2024/01/19 | 1402/10/29 |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.001 | 10% | 2024/01/18 | 1402/10/28 |
0.01 | 0.01 | 0.01 | 0.01 | 0.001 | 10% | 2024/01/02 | 1402/10/12 |
0.01 | 0.01 | 0.0110 | 0.0110 | 0.002 | 22.22% | 2023/12/29 | 1402/10/08 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.001 | 11.11% | 2023/12/28 | 1402/10/07 |
0.01 | 0.01 | 0.01 | 0.01 | - | - | 2023/12/21 | 1402/09/30 |
0.0110 | 0.01 | 0.0110 | 0.01 | 0.002 | 20% | 2023/12/15 | 1402/09/24 |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.002 | 16.67% | 2023/12/09 | 1402/09/18 |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.002 | 16.67% | 2023/12/02 | 1402/09/11 |