تاریخچه Gubretas
۰۷:۵۹:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
163.70 | 163.70 | 163.70 | 163.70 | 2.4 | 1.47% | 2024/03/28 | 1403/01/09 |
151 | 151 | 166.10 | 166.10 | 13.3 | 8.7% | 2024/03/27 | 1403/01/08 |
157.50 | 152.80 | 157.50 | 152.80 | 8.2 | 5.37% | 2024/03/26 | 1403/01/07 |
161 | 161 | 161 | 161 | 0.5 | 0.31% | 2024/03/23 | 1403/01/04 |
161.50 | 161.50 | 161.50 | 161.50 | 4.3 | 2.66% | 2024/03/22 | 1403/01/03 |
165.70 | 165.40 | 168.20 | 165.80 | 1.6 | 0.97% | 2024/03/19 | 1402/12/29 |
167.40 | 167.40 | 167.40 | 167.40 | 4.6 | 2.75% | 2024/03/18 | 1402/12/28 |
172 | 172 | 172 | 172 | 1.5 | 0.87% | 2024/03/16 | 1402/12/26 |
175 | 173.50 | 175 | 173.50 | 0.3 | 0.17% | 2024/03/14 | 1402/12/24 |
178.60 | 178.60 | 178.60 | 178.60 | 4.4 | 2.46% | 2024/03/13 | 1402/12/23 |
182.50 | 182.50 | 183 | 183 | 0.7 | 0.38% | 2024/03/12 | 1402/12/22 |
183.70 | 183.70 | 183.70 | 183.70 | 1.8 | 0.98% | 2024/03/09 | 1402/12/19 |
184.20 | 184.20 | 185.50 | 185.50 | 5.4 | 3% | 2024/03/08 | 1402/12/18 |
185 | 180.10 | 185 | 180.10 | 8.2 | 4.55% | 2024/03/06 | 1402/12/16 |
188.90 | 188.30 | 188.90 | 188.30 | 0.6 | 0.32% | 2024/03/04 | 1402/12/14 |
195.70 | 195.70 | 195.70 | 195.70 | 9.6 | 4.91% | 2024/03/03 | 1402/12/13 |
205.30 | 205.30 | 205.30 | 205.30 | 8 | 4.05% | 2024/03/01 | 1402/12/11 |
182.40 | 182.40 | 197.30 | 197.30 | 10.8 | 5.79% | 2024/02/29 | 1402/12/10 |
186.50 | 186.50 | 186.50 | 186.50 | 7.2 | 3.86% | 2024/02/28 | 1402/12/09 |
193.70 | 193.70 | 193.70 | 193.70 | 1.3 | 0.68% | 2024/02/27 | 1402/12/08 |
192.40 | 192.40 | 192.40 | 192.40 | 0.2 | 0.1% | 2024/02/24 | 1402/12/05 |
196.70 | 192.60 | 196.70 | 192.60 | 3.8 | 1.97% | 2024/02/23 | 1402/12/04 |
196.90 | 196.30 | 196.90 | 196.40 | 7.7 | 3.92% | 2024/02/22 | 1402/12/03 |
204.10 | 204.10 | 204.10 | 204.10 | 0.2 | 0.1% | 2024/02/21 | 1402/12/02 |
197.70 | 197.70 | 204.30 | 204.30 | 0.7 | 0.34% | 2024/02/20 | 1402/12/01 |
203.60 | 203.60 | 203.60 | 203.60 | 3.7 | 1.82% | 2024/02/19 | 1402/11/30 |
207.30 | 207.30 | 207.30 | 207.30 | 6.2 | 3.08% | 2024/02/18 | 1402/11/29 |
201.10 | 201.10 | 201.10 | 201.10 | 6.2 | 3.08% | 2024/02/16 | 1402/11/27 |