تاریخچه GT Capital Pref A
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
990 | 990 | 990 | 990 | - | - | 2023/10/23 | 1402/08/01 |
990 | 990 | 990 | 990 | 5 | 0.51% | 2023/10/09 | 1402/07/17 |
960.50 | 960.50 | 985 | 985 | 5 | 0.51% | 2023/10/08 | 1402/07/16 |
990 | 990 | 990 | 990 | 10 | 1.01% | 2023/10/03 | 1402/07/11 |
1,000 | 1,000 | 1,000 | 1,000 | 0.5 | 0.05% | 2023/10/02 | 1402/07/10 |
999.50 | 999.50 | 999.50 | 999.50 | 9.5 | 0.96% | 2023/09/28 | 1402/07/06 |
990 | 990 | 990 | 990 | 3 | 0.3% | 2023/09/27 | 1402/07/05 |
993 | 993 | 993 | 993 | 19 | 1.95% | 2023/09/26 | 1402/07/04 |
974 | 974 | 974 | 974 | 15.5 | 1.59% | 2023/06/28 | 1402/04/07 |
989.50 | 989.50 | 989.50 | 989.50 | 19.5 | 2.01% | 2023/06/22 | 1402/04/01 |
970 | 970 | 970 | 970 | 10 | 1.03% | 2023/06/20 | 1402/03/30 |
980 | 980 | 980 | 980 | 9.5 | 0.97% | 2023/05/21 | 1402/02/31 |
989.50 | 989.50 | 989.50 | 989.50 | 19.5 | 2.01% | 2023/05/16 | 1402/02/26 |
970 | 970 | 970 | 970 | 19.5 | 2.01% | 2023/05/15 | 1402/02/25 |
989.50 | 989.50 | 989.50 | 989.50 | 0.5 | 0.05% | 2023/05/03 | 1402/02/13 |
990 | 990 | 990 | 990 | 32 | 3.34% | 2023/04/25 | 1402/02/05 |
958 | 958 | 958 | 958 | 3 | 0.31% | 2023/04/23 | 1402/02/03 |
955 | 955 | 955 | 955 | 38.5 | 4.03% | 2023/04/19 | 1402/01/30 |
993.50 | 993.50 | 993.50 | 993.50 | 41 | 4.3% | 2023/04/12 | 1402/01/23 |
952.50 | 952.50 | 952.50 | 952.50 | 42.5 | 4.46% | 2023/04/03 | 1402/01/14 |
995 | 995 | 995 | 995 | 44.5 | 4.68% | 2023/04/02 | 1402/01/13 |
950.50 | 950.50 | 950.50 | 950.50 | 44.5 | 4.68% | 2023/03/30 | 1402/01/10 |
995 | 995 | 995 | 995 | 26.5 | 2.74% | 2023/03/29 | 1402/01/09 |
968.50 | 968.50 | 968.50 | 968.50 | 2.5 | 0.26% | 2023/03/28 | 1402/01/08 |
966 | 966 | 966 | 966 | 4 | 0.41% | 2023/03/15 | 1401/12/24 |
970 | 970 | 970 | 970 | 0.5 | 0.05% | 2023/03/14 | 1401/12/23 |
970.50 | 970.50 | 970.50 | 970.50 | 28 | 2.89% | 2023/03/13 | 1401/12/22 |
998.50 | 998.50 | 998.50 | 998.50 | 26.5 | 2.73% | 2023/03/07 | 1401/12/16 |
972 | 972 | 972 | 972 | 27 | 2.78% | 2023/03/06 | 1401/12/15 |
999 | 999 | 999 | 999 | 27 | 2.78% | 2023/02/07 | 1401/11/18 |