تاریخچه GSD Holding
۰۱:۵۰:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.85 | 3.85 | 3.86 | 3.86 | 0.1 | 2.59% | 2024/03/27 | 1403/01/08 |
3.95 | 3.95 | 3.96 | 3.96 | - | - | 2024/03/26 | 1403/01/07 |
3.96 | 3.96 | 3.96 | 3.96 | 0.07 | 1.77% | 2024/03/23 | 1403/01/04 |
4.03 | 4.03 | 4.03 | 4.03 | 0.03 | 0.75% | 2024/03/22 | 1403/01/03 |
3.92 | 3.92 | 4.04 | 4 | 0.09 | 2.3% | 2024/03/19 | 1402/12/29 |
3.91 | 3.91 | 3.91 | 3.91 | 0.15 | 3.84% | 2024/03/18 | 1402/12/28 |
4.06 | 4.06 | 4.06 | 4.06 | 0.01 | 0.25% | 2024/03/16 | 1402/12/26 |
4.07 | 4.05 | 4.07 | 4.05 | 0.02 | 0.49% | 2024/03/14 | 1402/12/24 |
4.04 | 4.04 | 4.04 | 4.04 | 0.07 | 1.73% | 2024/03/13 | 1402/12/23 |
4.17 | 4.11 | 4.17 | 4.11 | 0.16 | 3.89% | 2024/03/12 | 1402/12/22 |
4.27 | 4.27 | 4.27 | 4.27 | 0.03 | 0.71% | 2024/03/09 | 1402/12/19 |
4.22 | 4.22 | 4.24 | 4.24 | 0.15 | 3.67% | 2024/03/08 | 1402/12/18 |
4.14 | 4.09 | 4.14 | 4.09 | 0.14 | 3.42% | 2024/03/06 | 1402/12/16 |
4.23 | 4.23 | 4.23 | 4.23 | 0.19 | 4.49% | 2024/03/05 | 1402/12/15 |
4.42 | 4.42 | 4.42 | 4.42 | 0.02 | 0.45% | 2024/03/03 | 1402/12/13 |
4.40 | 4.40 | 4.40 | 4.40 | 0.09 | 2.09% | 2024/03/01 | 1402/12/11 |
4.29 | 4.29 | 4.31 | 4.31 | 0.11 | 2.62% | 2024/02/29 | 1402/12/10 |
4.20 | 4.20 | 4.20 | 4.20 | 0.15 | 3.57% | 2024/02/28 | 1402/12/09 |
4.35 | 4.35 | 4.35 | 4.35 | 0.05 | 1.15% | 2024/02/27 | 1402/12/08 |
4.40 | 4.40 | 4.40 | 4.40 | 0.09 | 2.05% | 2024/02/24 | 1402/12/05 |
4.53 | 4.49 | 4.53 | 4.49 | 0.03 | 0.67% | 2024/02/23 | 1402/12/04 |
4.29 | 4.29 | 4.52 | 4.52 | 0.17 | 3.91% | 2024/02/22 | 1402/12/03 |
4.35 | 4.35 | 4.35 | 4.35 | 0.01 | 0.23% | 2024/02/21 | 1402/12/02 |
4.31 | 4.31 | 4.34 | 4.34 | 0.1 | 2.3% | 2024/02/20 | 1402/12/01 |
4.44 | 4.44 | 4.44 | 4.44 | 0.04 | 0.91% | 2024/02/19 | 1402/11/30 |
4.40 | 4.40 | 4.40 | 4.40 | 0.02 | 0.45% | 2024/02/18 | 1402/11/29 |
4.42 | 4.42 | 4.42 | 4.42 | 0.18 | 4.25% | 2024/02/16 | 1402/11/27 |
4.27 | 4.24 | 4.27 | 4.24 | 0.16 | 3.77% | 2024/02/14 | 1402/11/25 |
4.40 | 4.40 | 4.40 | 4.40 | 0.16 | 3.77% | 2024/02/10 | 1402/11/21 |