تاریخچه Groupama Avenir Euro MC
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
448.98 | 448.98 | 448.98 | 448.98 | 4.07 | 0.91% | 2024/04/25 | 1403/02/06 |
444.91 | 444.91 | 444.91 | 444.91 | 7.32 | 1.67% | 2024/04/24 | 1403/02/05 |
437.59 | 437.59 | 437.59 | 437.59 | 1.38 | 0.32% | 2024/04/23 | 1403/02/04 |
436.21 | 436.21 | 436.21 | 436.21 | 6.9 | 1.58% | 2024/04/22 | 1403/02/03 |
443.11 | 443.11 | 443.11 | 443.11 | 1.35 | 0.3% | 2024/04/19 | 1403/01/31 |
447.31 | 444.46 | 447.31 | 444.46 | 2.85 | 0.64% | 2024/04/18 | 1403/01/30 |
447.31 | 447.31 | 447.31 | 447.31 | 4.86 | 1.09% | 2024/04/17 | 1403/01/29 |
452.17 | 452.17 | 452.17 | 452.17 | 2.48 | 0.55% | 2024/04/16 | 1403/01/28 |
449.69 | 449.69 | 449.69 | 449.69 | 3.49 | 0.78% | 2024/04/15 | 1403/01/27 |
453.18 | 453.18 | 453.18 | 453.18 | 0.44 | 0.1% | 2024/04/12 | 1403/01/24 |
453.62 | 453.62 | 453.62 | 453.62 | 2.95 | 0.65% | 2024/04/11 | 1403/01/23 |
456.57 | 456.57 | 456.57 | 456.57 | 0.95 | 0.21% | 2024/04/10 | 1403/01/22 |
455.62 | 455.62 | 455.62 | 455.62 | 3.57 | 0.78% | 2024/04/08 | 1403/01/20 |
459.19 | 459.19 | 459.19 | 459.19 | 1.06 | 0.23% | 2024/04/05 | 1403/01/17 |
458.13 | 458.13 | 458.13 | 458.13 | 3.54 | 0.78% | 2024/04/04 | 1403/01/16 |
459.83 | 454.59 | 459.83 | 454.59 | 6.4 | 1.41% | 2024/04/03 | 1403/01/15 |
460.99 | 460.99 | 460.99 | 460.99 | 0.02 | - | 2024/03/28 | 1403/01/09 |
460.97 | 460.97 | 460.97 | 460.97 | 2.84 | 0.62% | 2024/03/27 | 1403/01/08 |
458.13 | 458.13 | 458.13 | 458.13 | 1.53 | 0.33% | 2024/03/26 | 1403/01/07 |
459.66 | 459.66 | 459.66 | 459.66 | 1.06 | 0.23% | 2024/03/25 | 1403/01/06 |
460.72 | 460.72 | 460.72 | 460.72 | 6.46 | 1.42% | 2024/03/22 | 1403/01/03 |
454.91 | 454.26 | 455.27 | 454.26 | 3.15 | 0.69% | 2024/03/19 | 1402/12/29 |
457.41 | 457.41 | 457.41 | 457.41 | 6.27 | 1.37% | 2024/03/18 | 1402/12/28 |
464.46 | 463.68 | 464.46 | 463.68 | 0.78 | 0.17% | 2024/03/14 | 1402/12/24 |
462.07 | 462.07 | 462.07 | 462.07 | 5.64 | 1.24% | 2024/03/13 | 1402/12/23 |
456.43 | 456.43 | 456.43 | 456.43 | 7.44 | 1.63% | 2024/03/12 | 1402/12/22 |
463.87 | 463.87 | 463.87 | 463.87 | 5.69 | 1.23% | 2024/03/11 | 1402/12/21 |
469.56 | 469.56 | 469.56 | 469.56 | 0.5 | 0.11% | 2024/03/08 | 1402/12/18 |
465.10 | 465.10 | 469.06 | 469.06 | 0.5 | 0.11% | 2024/03/06 | 1402/12/16 |