تاریخچه Greece 6M
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.66 | 3.5990 | 3.66 | 3.5990 | 0.013 | 0.36% | 2024/03/28 | 1403/01/09 |
3.6610 | 3.6120 | 3.6610 | 3.6120 | 0.043 | 1.2% | 2024/03/27 | 1403/01/08 |
3.5690 | 3.5690 | 3.5690 | 3.5690 | 0.024 | 0.67% | 2024/03/26 | 1403/01/07 |
3.5930 | 3.5930 | 3.5930 | 3.5930 | 0.001 | 0.03% | 2024/03/22 | 1403/01/03 |
3.5750 | 3.5630 | 3.5940 | 3.5940 | 0.017 | 0.48% | 2024/03/19 | 1402/12/29 |
3.6330 | 3.5770 | 3.6330 | 3.5770 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |
3.58 | 3.58 | 3.58 | 3.58 | 0.001 | 0.03% | 2024/03/13 | 1402/12/23 |
3.5590 | 3.5590 | 3.5810 | 3.5810 | 0.012 | 0.34% | 2024/03/12 | 1402/12/22 |
3.6150 | 3.5930 | 3.6150 | 3.5930 | 0.021 | 0.59% | 2024/03/11 | 1402/12/21 |
3.5830 | 3.5720 | 3.5830 | 3.5720 | 0.097 | 2.72% | 2024/03/08 | 1402/12/18 |
3.6170 | 3.6170 | 3.6690 | 3.6690 | 0.006 | 0.16% | 2024/03/06 | 1402/12/16 |
3.6630 | 3.6630 | 3.6630 | 3.6630 | 0.001 | 0.03% | 2024/03/05 | 1402/12/15 |
3.6640 | 3.6640 | 3.6640 | 3.6640 | 0.001 | 0.03% | 2024/03/01 | 1402/12/11 |
3.6650 | 3.6650 | 3.6650 | 3.6650 | 0.02 | 0.55% | 2024/02/29 | 1402/12/10 |
3.6850 | 3.6850 | 3.6850 | 3.6850 | 0.019 | 0.52% | 2024/02/28 | 1402/12/09 |
3.6660 | 3.6660 | 3.6660 | 3.6660 | 0.058 | 1.58% | 2024/02/27 | 1402/12/08 |
3.7240 | 3.7240 | 3.7240 | 3.7240 | 0.038 | 1.03% | 2024/02/26 | 1402/12/07 |
3.6860 | 3.6860 | 3.6860 | 3.6860 | 0.019 | 0.52% | 2024/02/23 | 1402/12/04 |
3.7420 | 3.6670 | 3.7420 | 3.6670 | 0.001 | 0.03% | 2024/02/22 | 1402/12/03 |
3.6680 | 3.6680 | 3.6680 | 3.6680 | 0.035 | 0.96% | 2024/02/21 | 1402/12/02 |
3.6690 | 3.6330 | 3.6690 | 3.6330 | 0.035 | 0.97% | 2024/02/20 | 1402/12/01 |
3.5980 | 3.5980 | 3.5980 | 3.5980 | 0.019 | 0.53% | 2024/02/19 | 1402/11/30 |
3.6350 | 3.6170 | 3.6350 | 3.6170 | 0.001 | 0.03% | 2024/02/16 | 1402/11/27 |
3.6180 | 3.6180 | 3.6180 | 3.6180 | 0.019 | 0.53% | 2024/02/15 | 1402/11/26 |
3.6370 | 3.6370 | 3.6370 | 3.6370 | 0.016 | 0.44% | 2024/02/14 | 1402/11/25 |
3.7220 | 3.6210 | 3.7220 | 3.6210 | 0.1 | 2.76% | 2024/02/13 | 1402/11/24 |
3.7540 | 3.7210 | 3.7540 | 3.7210 | - | - | 2024/02/09 | 1402/11/20 |
3.8020 | 3.7210 | 3.8020 | 3.7210 | 0.032 | 0.87% | 2024/02/08 | 1402/11/19 |
3.6890 | 3.6890 | 3.6890 | 3.6890 | 0.032 | 0.87% | 2024/02/07 | 1402/11/18 |