تاریخچه Greece 3M
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8510 | 3.8510 | 3.8510 | 3.8510 | 0.022 | 0.57% | 2024/04/24 | 1403/02/05 |
3.8290 | 3.8290 | 3.8290 | 3.8290 | 0.022 | 0.58% | 2024/04/23 | 1403/02/04 |
3.8070 | 3.8070 | 3.8070 | 3.8070 | 0.021 | 0.55% | 2024/04/22 | 1403/02/03 |
3.7460 | 3.7460 | 3.7860 | 3.7860 | 0.12 | 3.27% | 2024/04/19 | 1403/01/31 |
3.8650 | 3.6660 | 3.8650 | 3.6660 | 0.136 | 3.71% | 2024/04/18 | 1403/01/30 |
3.8210 | 3.8020 | 3.8210 | 3.8020 | - | - | 2024/04/17 | 1403/01/29 |
3.7810 | 3.7810 | 3.7810 | 3.7810 | 0.019 | 0.51% | 2024/04/16 | 1403/01/28 |
3.7620 | 3.7620 | 3.7620 | 3.7620 | 0.036 | 0.96% | 2024/04/15 | 1403/01/27 |
3.7610 | 3.7420 | 3.7980 | 3.7980 | 0.075 | 2.01% | 2024/04/12 | 1403/01/24 |
3.7050 | 3.7050 | 3.7230 | 3.7230 | 0.072 | 1.97% | 2024/04/11 | 1403/01/23 |
3.6510 | 3.6510 | 3.6510 | 3.6510 | 0.018 | 0.5% | 2024/04/10 | 1403/01/22 |
3.6330 | 3.6330 | 3.6330 | 3.6330 | 0.108 | 2.97% | 2024/04/09 | 1403/01/21 |
3.7410 | 3.7410 | 3.7410 | 3.7410 | 0.001 | 0.03% | 2024/04/08 | 1403/01/20 |
3.74 | 3.7230 | 3.74 | 3.74 | 0.052 | 1.41% | 2024/04/05 | 1403/01/17 |
3.6880 | 3.6880 | 3.6880 | 3.6880 | 0.021 | 0.57% | 2024/04/04 | 1403/01/16 |
3.7390 | 3.7090 | 3.7390 | 3.7090 | 0.03 | 0.82% | 2024/04/03 | 1403/01/15 |
3.65 | 3.65 | 3.6790 | 3.6790 | 0.087 | 2.36% | 2024/04/01 | 1403/01/13 |
3.65 | 3.65 | 3.7660 | 3.7660 | 0.058 | 1.56% | 2024/03/29 | 1403/01/10 |
3.8240 | 3.7080 | 3.8240 | 3.7080 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.9360 | 3.7070 | 3.9360 | 3.7070 | 0.106 | 2.94% | 2024/03/27 | 1403/01/08 |
3.6330 | 3.6010 | 3.6330 | 3.6010 | 0.054 | 1.5% | 2024/03/26 | 1403/01/07 |
3.7050 | 3.6550 | 3.7060 | 3.6550 | 0.004 | 0.11% | 2024/03/19 | 1402/12/29 |
3.7760 | 3.6590 | 3.7760 | 3.6590 | 0.023 | 0.63% | 2024/03/14 | 1402/12/24 |
3.66 | 3.66 | 3.66 | 3.66 | 0.023 | 0.63% | 2024/03/13 | 1402/12/23 |
3.7490 | 3.6830 | 3.7490 | 3.6830 | 0.022 | 0.6% | 2024/03/11 | 1402/12/21 |
3.6610 | 3.6610 | 3.6610 | 3.6610 | 0.13 | 3.55% | 2024/03/08 | 1402/12/18 |
3.6630 | 3.6630 | 3.7910 | 3.7910 | 0.078 | 2.1% | 2024/03/06 | 1402/12/16 |
3.6760 | 3.6760 | 3.7130 | 3.7130 | 0.078 | 2.1% | 2024/03/04 | 1402/12/14 |