تاریخچه Greece 1M
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0470 | 4.0470 | 4.0470 | 4.0470 | 0.467 | 11.54% | 2024/04/18 | 1403/01/30 |
4.3020 | 4.3020 | 4.5140 | 4.5140 | - | - | 2024/04/17 | 1403/01/29 |
4.1710 | 4.1710 | 4.1710 | 4.1710 | 0.025 | 0.6% | 2024/04/16 | 1403/01/28 |
4.1460 | 4.1460 | 4.1460 | 4.1460 | 0.023 | 0.56% | 2024/04/15 | 1403/01/27 |
4.2140 | 4.1230 | 4.2140 | 4.1230 | 0.148 | 3.59% | 2024/04/12 | 1403/01/24 |
4.1850 | 4.1850 | 4.2710 | 4.2710 | 0.449 | 11.75% | 2024/04/11 | 1403/01/23 |
3.8220 | 3.8220 | 3.8220 | 3.8220 | 0.078 | 2.08% | 2024/04/10 | 1403/01/22 |
3.7440 | 3.7440 | 3.7440 | 3.7440 | 0.137 | 3.66% | 2024/04/09 | 1403/01/21 |
3.8810 | 3.8810 | 3.8810 | 3.8810 | 0.007 | 0.18% | 2024/04/08 | 1403/01/20 |
4.0110 | 3.6730 | 4.0110 | 3.8740 | 0.329 | 9.28% | 2024/04/05 | 1403/01/17 |
3.7370 | 3.5450 | 3.7370 | 3.5450 | 2.159 | 60.9% | 2024/04/04 | 1403/01/16 |
2.7750 | 2.7750 | 5.7040 | 5.7040 | 0.994 | 21.1% | 2024/04/01 | 1403/01/13 |
2.7750 | 2.7750 | 4.71 | 4.71 | 0.068 | 1.46% | 2024/03/29 | 1403/01/10 |
5.6180 | 4.6420 | 5.6180 | 4.6420 | 2.809 | 153.25% | 2024/03/28 | 1403/01/09 |
6.92 | 1.8330 | 6.92 | 1.8330 | 0.914 | 49.86% | 2024/03/27 | 1403/01/08 |
3.9330 | 2.7470 | 3.9330 | 2.7470 | 0.922 | 33.56% | 2024/03/26 | 1403/01/07 |
3.7940 | 3.6690 | 4.0720 | 3.6690 | 0.108 | 3.03% | 2024/03/19 | 1402/12/29 |
4.1940 | 3.5610 | 4.1940 | 3.5610 | 0.109 | 3.06% | 2024/03/14 | 1402/12/24 |
3.67 | 3.67 | 3.67 | 3.67 | 0.169 | 4.83% | 2024/03/13 | 1402/12/23 |
3.5010 | 3.5010 | 3.5010 | 3.5010 | 0.089 | 2.54% | 2024/03/12 | 1402/12/22 |
3.9990 | 3.59 | 3.9990 | 3.59 | 0.004 | 0.11% | 2024/03/11 | 1402/12/21 |
3.5940 | 3.5940 | 3.5940 | 3.5940 | 0.454 | 12.63% | 2024/03/08 | 1402/12/18 |
3.6720 | 3.6720 | 4.1230 | 4.0480 | 5.816 | 143.68% | 2024/03/06 | 1402/12/16 |
4.71 | 4.71 | 9.8640 | 9.8640 | 5.154 | 109.43% | 2024/03/04 | 1402/12/14 |
4.9260 | 4.9260 | 4.9260 | 4.9260 | 1.255 | 34.19% | 2024/03/01 | 1402/12/11 |
3.6710 | 3.6710 | 3.6710 | 3.6710 | 0.267 | 7.27% | 2024/02/29 | 1402/12/10 |
3.9380 | 3.9380 | 3.9380 | 3.9380 | 0.267 | 7.27% | 2024/02/28 | 1402/12/09 |