تاریخچه Greece 15Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8230 | 3.8230 | 3.9190 | 3.9190 | 0.121 | 3.19% | 2024/04/24 | 1403/02/05 |
3.7740 | 3.7740 | 3.8290 | 3.7980 | 0.003 | 0.08% | 2024/04/23 | 1403/02/04 |
3.8350 | 3.8010 | 3.8530 | 3.8010 | 0.025 | 0.66% | 2024/04/22 | 1403/02/03 |
3.7810 | 3.7810 | 3.8350 | 3.8260 | 0.013 | 0.34% | 2024/04/19 | 1403/01/31 |
3.7810 | 3.7650 | 3.8130 | 3.8130 | 0.008 | 0.21% | 2024/04/18 | 1403/01/30 |
3.8430 | 3.7820 | 3.8430 | 3.8050 | - | - | 2024/04/17 | 1403/01/29 |
3.7820 | 3.7820 | 3.8270 | 3.8270 | 0.055 | 1.46% | 2024/04/16 | 1403/01/28 |
3.7180 | 3.7150 | 3.7740 | 3.7720 | 0.075 | 2.03% | 2024/04/15 | 1403/01/27 |
3.78 | 3.68 | 3.78 | 3.6970 | 0.121 | 3.27% | 2024/04/12 | 1403/01/24 |
3.7690 | 3.7540 | 3.8190 | 3.8180 | 0.076 | 2.03% | 2024/04/11 | 1403/01/23 |
3.6830 | 3.6580 | 3.7450 | 3.7420 | 0.062 | 1.68% | 2024/04/10 | 1403/01/22 |
3.7470 | 3.6750 | 3.7470 | 3.68 | 0.076 | 2.07% | 2024/04/09 | 1403/01/21 |
3.7720 | 3.7560 | 3.7790 | 3.7560 | 0.016 | 0.43% | 2024/04/08 | 1403/01/20 |
3.6870 | 3.6840 | 3.7420 | 3.74 | 0.049 | 1.33% | 2024/04/05 | 1403/01/17 |
3.7470 | 3.6840 | 3.7470 | 3.6910 | 0.091 | 2.47% | 2024/04/04 | 1403/01/16 |
3.7480 | 3.7450 | 3.7920 | 3.7820 | 0.016 | 0.42% | 2024/04/03 | 1403/01/15 |
3.7760 | 3.7650 | 3.7770 | 3.7660 | 0.121 | 3.32% | 2024/04/02 | 1403/01/14 |
3.66 | 3.6450 | 3.66 | 3.6450 | - | - | 2024/03/29 | 1403/01/10 |
3.6440 | 3.6440 | 3.6840 | 3.6450 | 0.01 | 0.28% | 2024/03/28 | 1403/01/09 |
3.64 | 3.6330 | 3.6490 | 3.6350 | 0.027 | 0.74% | 2024/03/27 | 1403/01/08 |
3.6730 | 3.6560 | 3.6870 | 3.6620 | 0.03 | 0.82% | 2024/03/26 | 1403/01/07 |
3.6530 | 3.6450 | 3.6970 | 3.6920 | 0.045 | 1.23% | 2024/03/25 | 1403/01/06 |
3.6580 | 3.6440 | 3.6770 | 3.6470 | 0.035 | 0.96% | 2024/03/22 | 1403/01/03 |
3.6820 | 3.66 | 3.7150 | 3.6820 | 0.003 | 0.08% | 2024/03/19 | 1402/12/29 |
3.6940 | 3.6850 | 3.7070 | 3.6850 | 0.056 | 1.54% | 2024/03/18 | 1402/12/28 |
3.5790 | 3.5640 | 3.6290 | 3.6290 | 0.081 | 2.23% | 2024/03/14 | 1402/12/24 |
3.5460 | 3.5410 | 3.5790 | 3.5670 | 0.007 | 0.2% | 2024/03/13 | 1402/12/23 |
3.55 | 3.5410 | 3.5840 | 3.5740 | 0.007 | 0.2% | 2024/03/12 | 1402/12/22 |