تاریخچه Greece 10Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3550 | 3.3550 | 3.4230 | 3.42 | - | - | 2024/04/18 | 1403/01/30 |
3.4520 | 3.3910 | 3.4520 | 3.42 | - | - | 2024/04/17 | 1403/01/29 |
3.3820 | 3.3790 | 3.4390 | 3.4390 | 0.063 | 1.87% | 2024/04/16 | 1403/01/28 |
3.3010 | 3.3010 | 3.3760 | 3.3760 | 0.103 | 3.15% | 2024/04/15 | 1403/01/27 |
3.3720 | 3.2580 | 3.3720 | 3.2730 | 0.139 | 4.25% | 2024/04/12 | 1403/01/24 |
3.3590 | 3.3350 | 3.4150 | 3.4120 | 0.08 | 2.4% | 2024/04/11 | 1403/01/23 |
3.2730 | 3.2390 | 3.3320 | 3.3320 | 0.071 | 2.18% | 2024/04/10 | 1403/01/22 |
3.3220 | 3.2610 | 3.3230 | 3.2610 | 0.084 | 2.58% | 2024/04/09 | 1403/01/21 |
3.3570 | 3.3450 | 3.3750 | 3.3450 | 0.018 | 0.54% | 2024/04/08 | 1403/01/20 |
3.2760 | 3.2760 | 3.3310 | 3.3270 | 0.054 | 1.65% | 2024/04/05 | 1403/01/17 |
3.3350 | 3.2730 | 3.3350 | 3.2730 | 0.094 | 2.87% | 2024/04/04 | 1403/01/16 |
3.3430 | 3.3430 | 3.3880 | 3.3670 | 0.018 | 0.54% | 2024/04/03 | 1403/01/15 |
3.3760 | 3.3490 | 3.3760 | 3.3490 | 0.112 | 3.46% | 2024/04/02 | 1403/01/14 |
3.2420 | 3.2370 | 3.2420 | 3.2370 | 0.024 | 0.74% | 2024/03/29 | 1403/01/10 |
3.2520 | 3.2520 | 3.2960 | 3.2610 | 0.023 | 0.71% | 2024/03/28 | 1403/01/09 |
3.2430 | 3.2380 | 3.2550 | 3.2380 | 0.025 | 0.77% | 2024/03/27 | 1403/01/08 |
3.2770 | 3.26 | 3.2870 | 3.2630 | 0.034 | 1.04% | 2024/03/26 | 1403/01/07 |
3.2410 | 3.2280 | 3.3050 | 3.2970 | 0.058 | 1.79% | 2024/03/25 | 1403/01/06 |
3.2550 | 3.2390 | 3.2710 | 3.2390 | 0.033 | 1.02% | 2024/03/22 | 1403/01/03 |
3.2660 | 3.2520 | 3.3110 | 3.2720 | 0.01 | 0.31% | 2024/03/19 | 1402/12/29 |
3.2710 | 3.2620 | 3.2890 | 3.2620 | 0.025 | 0.77% | 2024/03/18 | 1402/12/28 |
3.1680 | 3.1360 | 3.30 | 3.2870 | 0.061 | 1.89% | 2024/03/14 | 1402/12/24 |
3.1350 | 3.1310 | 3.1730 | 3.1540 | 0.015 | 0.48% | 2024/03/13 | 1402/12/23 |
3.1520 | 3.1360 | 3.1690 | 3.1690 | 0.004 | 0.13% | 2024/03/12 | 1402/12/22 |
3.1510 | 3.1220 | 3.1860 | 3.1730 | 0.029 | 0.92% | 2024/03/11 | 1402/12/21 |
3.1730 | 3.1430 | 3.2020 | 3.1440 | 0.061 | 1.94% | 2024/03/08 | 1402/12/18 |
3.2730 | 3.1650 | 3.2950 | 3.2050 | 0.136 | 4.24% | 2024/03/06 | 1402/12/16 |
3.3790 | 3.3390 | 3.3790 | 3.3410 | 0.136 | 4.24% | 2024/03/04 | 1402/12/14 |