بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.67 | 38.67 | 38.67 | 38.67 | 0.57 | 1.5% | 2024/03/27 | 1403/01/08 |
38.16 | 38.05 | 38.16 | 38.10 | 0.04 | 0.1% | 2024/03/26 | 1403/01/07 |
38.14 | 38.14 | 38.14 | 38.14 | - | - | 2024/03/23 | 1403/01/04 |
37.92 | 37.92 | 37.92 | 37.92 | 0.33 | 0.87% | 2024/03/22 | 1403/01/03 |
38.36 | 38.25 | 38.36 | 38.25 | 0.05 | 0.13% | 2024/03/19 | 1402/12/29 |
38.24 | 38.24 | 38.30 | 38.30 | 1.25 | 3.26% | 2024/03/18 | 1402/12/28 |
39.48 | 39.48 | 39.66 | 39.55 | 0.73 | 1.88% | 2024/03/14 | 1402/12/24 |
39.26 | 39.26 | 39.26 | 39.26 | 0.02 | 0.05% | 2024/03/13 | 1402/12/23 |
39.24 | 39.24 | 39.24 | 39.24 | 1.23 | 3.13% | 2024/03/12 | 1402/12/22 |
40.47 | 40.47 | 40.47 | 40.47 | 0.5 | 1.24% | 2024/03/11 | 1402/12/21 |
40.95 | 40.95 | 41.04 | 40.97 | 0.85 | 2.12% | 2024/03/08 | 1402/12/18 |
40.20 | 40.12 | 40.20 | 40.12 | 0.15 | 0.38% | 2024/03/06 | 1402/12/16 |
40.07 | 39.97 | 40.07 | 39.97 | 0.1 | 0.25% | 2024/03/04 | 1402/12/14 |
40.01 | 40.01 | 40.01 | 40.01 | 0.05 | 0.13% | 2024/03/02 | 1402/12/12 |
39.96 | 39.96 | 39.96 | 39.96 | 0.91 | 2.33% | 2024/03/01 | 1402/12/11 |
38.80 | 38.80 | 39.05 | 39.05 | 0.17 | 0.44% | 2024/02/29 | 1402/12/10 |
38.88 | 38.88 | 38.88 | 38.88 | 0.76 | 1.99% | 2024/02/26 | 1402/12/07 |
38.12 | 38.12 | 38.12 | 38.12 | 0.06 | 0.16% | 2024/02/24 | 1402/12/05 |
38.06 | 38.06 | 38.06 | 38.06 | 0.22 | 0.58% | 2024/02/23 | 1402/12/04 |
38.28 | 38.28 | 38.28 | 38.28 | 0.41 | 1.08% | 2024/02/22 | 1402/12/03 |
37.96 | 37.87 | 37.96 | 37.87 | 0.01 | 0.03% | 2024/02/21 | 1402/12/02 |
37.86 | 37.86 | 37.86 | 37.86 | 0.88 | 2.38% | 2024/02/20 | 1402/12/01 |
36.98 | 36.98 | 36.98 | 36.98 | 0.84 | 2.32% | 2024/02/19 | 1402/11/30 |
36.14 | 36.14 | 36.14 | 36.14 | 0.24 | 0.67% | 2024/02/08 | 1402/11/19 |
35.90 | 35.90 | 35.90 | 35.90 | - | - | 2024/02/07 | 1402/11/18 |
36.08 | 35.92 | 36.08 | 35.92 | 0.02 | 0.06% | 2024/02/06 | 1402/11/17 |