تاریخچه GRAZZIOTIN ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.95 | 28.95 | 37 | 37 | 7.91 | 27.19% | 2023/07/05 | 1402/04/14 |
29.14 | 29.09 | 29.14 | 29.09 | 0.25 | 0.87% | 2023/07/04 | 1402/04/13 |
28.89 | 28.84 | 28.89 | 28.84 | 0.13 | 0.45% | 2023/07/03 | 1402/04/12 |
28.97 | 28.97 | 28.97 | 28.97 | 0.47 | 1.65% | 2023/07/02 | 1402/04/11 |
28.99 | 28.50 | 28.99 | 28.50 | 0.51 | 1.79% | 2023/06/30 | 1402/04/09 |
28.62 | 28.62 | 29.01 | 29.01 | 0.41 | 1.43% | 2023/06/29 | 1402/04/08 |
29.22 | 28.60 | 29.22 | 28.60 | 0.4 | 1.4% | 2023/06/28 | 1402/04/07 |
28.70 | 28.70 | 29.20 | 29 | 0.14 | 0.49% | 2023/06/27 | 1402/04/06 |
28.62 | 28.62 | 28.86 | 28.86 | 0.04 | 0.14% | 2023/06/26 | 1402/04/05 |
28.90 | 28.90 | 28.90 | 28.90 | 0.25 | 0.87% | 2023/06/25 | 1402/04/04 |
28.65 | 28.65 | 28.65 | 28.65 | 2.04 | 7.12% | 2023/06/23 | 1402/04/02 |
30.10 | 30.10 | 30.69 | 30.69 | 0.27 | 0.88% | 2023/06/22 | 1402/04/01 |
31.15 | 30.96 | 31.15 | 30.96 | 0.26 | 0.85% | 2023/06/21 | 1402/03/31 |
30.40 | 30.40 | 30.70 | 30.70 | 0.81 | 2.71% | 2023/06/20 | 1402/03/30 |
30 | 29.89 | 30 | 29.89 | 1.18 | 4.11% | 2023/06/19 | 1402/03/29 |
28.71 | 28.71 | 28.71 | 28.71 | 0.04 | 0.14% | 2023/06/16 | 1402/03/26 |
28.90 | 28.67 | 28.90 | 28.67 | 0.62 | 2.16% | 2023/06/15 | 1402/03/25 |
29.11 | 29.11 | 29.29 | 29.29 | 0.11 | 0.38% | 2023/06/14 | 1402/03/24 |
29.48 | 29.40 | 29.80 | 29.40 | 0.07 | 0.24% | 2023/06/13 | 1402/03/23 |
29.01 | 29.01 | 29.47 | 29.47 | 0.32 | 1.1% | 2023/06/12 | 1402/03/22 |
29.15 | 29.15 | 29.15 | 29.15 | 0.05 | 0.17% | 2023/06/11 | 1402/03/21 |
29.09 | 29.09 | 29.10 | 29.10 | 0.35 | 1.22% | 2023/06/09 | 1402/03/19 |
28.75 | 28.75 | 28.75 | 28.75 | 0.06 | 0.21% | 2023/06/07 | 1402/03/17 |
28.49 | 28.45 | 28.69 | 28.69 | 0.11 | 0.38% | 2023/06/06 | 1402/03/16 |
28.70 | 28.70 | 28.80 | 28.80 | 0.3 | 1.04% | 2023/06/05 | 1402/03/15 |
28.40 | 28.40 | 29.10 | 29.10 | 0.3 | 1.04% | 2023/06/02 | 1402/03/12 |
28.80 | 28.80 | 28.80 | 28.80 | 0.1 | 0.35% | 2023/06/01 | 1402/03/11 |
28.84 | 28.70 | 28.84 | 28.70 | - | - | 2023/05/31 | 1402/03/10 |
28.70 | 28.70 | 28.70 | 28.70 | 0.2 | 0.7% | 2023/05/30 | 1402/03/09 |
28.90 | 28.50 | 28.90 | 28.50 | 0.2 | 0.7% | 2023/05/29 | 1402/03/08 |