تاریخچه Goldsun Building
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.70 | 37.70 | 37.70 | 37.70 | 0.4 | 1.06% | 2024/03/28 | 1403/01/09 |
38.10 | 38.10 | 38.10 | 38.10 | 1.05 | 2.83% | 2024/03/27 | 1403/01/08 |
37 | 37 | 37.05 | 37.05 | 0.2 | 0.54% | 2024/03/26 | 1403/01/07 |
36.85 | 36.85 | 36.85 | 36.85 | 0.1 | 0.27% | 2024/03/23 | 1403/01/04 |
36.95 | 36.95 | 36.95 | 36.95 | 0.7 | 1.93% | 2024/03/22 | 1403/01/03 |
36.35 | 36.25 | 36.35 | 36.25 | 0.75 | 2.07% | 2024/03/19 | 1402/12/29 |
37 | 37 | 37 | 37 | 0.85 | 2.35% | 2024/03/18 | 1402/12/28 |
36.75 | 36.15 | 36.75 | 36.15 | 0.2 | 0.55% | 2024/03/14 | 1402/12/24 |
36.95 | 36.95 | 36.95 | 36.95 | 0.8 | 2.21% | 2024/03/12 | 1402/12/22 |
36.15 | 36.15 | 36.15 | 36.15 | 0.25 | 0.69% | 2024/03/11 | 1402/12/21 |
36.40 | 36.40 | 36.40 | 36.40 | 0.15 | 0.41% | 2024/03/09 | 1402/12/19 |
36.25 | 36.25 | 36.25 | 36.25 | 1.1 | 3.13% | 2024/03/08 | 1402/12/18 |
35.15 | 35.15 | 35.15 | 35.15 | 1 | 2.93% | 2024/03/07 | 1402/12/17 |
34.15 | 34.15 | 34.15 | 34.15 | - | - | 2024/03/04 | 1402/12/14 |
34 | 34 | 34 | 34 | 1 | 3.03% | 2024/03/03 | 1402/12/13 |
32.35 | 32.35 | 33 | 33 | 1.1 | 3.45% | 2024/02/29 | 1402/12/10 |
31.90 | 31.90 | 31.90 | 31.90 | 0.2 | 0.63% | 2024/02/27 | 1402/12/08 |
32.10 | 32.10 | 32.10 | 32.10 | 0.1 | 0.31% | 2024/02/24 | 1402/12/05 |
32.40 | 32 | 32.40 | 32 | 0.05 | 0.16% | 2024/02/22 | 1402/12/03 |
32.05 | 32.05 | 32.05 | 32.05 | 0.05 | 0.16% | 2024/02/20 | 1402/12/01 |
32 | 32 | 32 | 32 | 2.1 | 7.02% | 2024/02/19 | 1402/11/30 |
29.90 | 29.90 | 29.90 | 29.90 | 0.6 | 2.05% | 2024/02/18 | 1402/11/29 |
30 | 29.30 | 30 | 29.30 | 0.4 | 1.37% | 2024/02/02 | 1402/11/13 |
29.70 | 29.70 | 29.70 | 29.70 | 0.45 | 1.54% | 2024/02/01 | 1402/11/12 |
29.25 | 29.25 | 29.25 | 29.25 | 0.15 | 0.52% | 2024/01/27 | 1402/11/07 |
29.10 | 29.10 | 29.10 | 29.10 | 0.1 | 0.34% | 2024/01/25 | 1402/11/05 |
29 | 29 | 29 | 29 | 0.3 | 1.05% | 2024/01/24 | 1402/11/04 |
28.70 | 28.70 | 28.70 | 28.70 | 0.3 | 1.05% | 2024/01/23 | 1402/11/03 |