Goldman Sachs Japan Equity Partners Portfolio R Ac
Goldman Sachs Japan Equity Partners Portfolio R Ac
نرخ فعلی::
24,532.14
-
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24,532.14 | 24,532.14 | 24,532.14 | 24,532.14 | 155.85 | 0.64% | 2024/04/18 | 1403/01/30 |
24,687.99 | 24,687.99 | 24,687.99 | 24,687.99 | - | - | 2024/04/17 | 1403/01/29 |
25,293.68 | 25,293.68 | 25,293.68 | 25,293.68 | 127.84 | 0.51% | 2024/04/16 | 1403/01/28 |
25,374.71 | 25,165.84 | 25,374.71 | 25,165.84 | 24.63 | 0.1% | 2024/04/12 | 1403/01/24 |
25,190.47 | 25,190.47 | 25,190.47 | 25,190.47 | 235.42 | 0.93% | 2024/04/11 | 1403/01/23 |
25,425.89 | 25,425.89 | 25,425.89 | 25,425.89 | 36.44 | 0.14% | 2024/04/10 | 1403/01/22 |
25,462.33 | 25,462.33 | 25,462.33 | 25,462.33 | 187.33 | 0.74% | 2024/04/09 | 1403/01/21 |
25,275 | 25,275 | 25,275 | 25,275 | 292.55 | 1.16% | 2024/04/06 | 1403/01/18 |
25,567.55 | 25,567.55 | 25,567.55 | 25,567.55 | 212.52 | 0.84% | 2024/04/05 | 1403/01/17 |
25,355.03 | 25,355.03 | 25,355.03 | 25,355.03 | 84.25 | 0.33% | 2024/04/04 | 1403/01/16 |
25,270.78 | 25,270.78 | 25,270.78 | 25,270.78 | 789.16 | 3.12% | 2024/04/03 | 1403/01/15 |
26,059.94 | 26,059.94 | 26,059.94 | 26,059.94 | 97.84 | 0.38% | 2024/03/29 | 1403/01/10 |
26,157.78 | 26,157.78 | 26,157.78 | 26,157.78 | 35.32 | 0.14% | 2024/03/28 | 1403/01/09 |
26,122.46 | 26,122.46 | 26,122.46 | 26,122.46 | 117.61 | 0.45% | 2024/03/27 | 1403/01/08 |
26,004.85 | 26,004.85 | 26,004.85 | 26,004.85 | 260.32 | 1% | 2024/03/26 | 1403/01/07 |
26,265.17 | 26,265.17 | 26,265.17 | 26,265.17 | - | - | 2024/03/23 | 1403/01/04 |
26,420.66 | 26,420.66 | 26,420.66 | 26,420.66 | 612.58 | 2.37% | 2024/03/22 | 1403/01/03 |
25,809.98 | 25,808.08 | 25,809.98 | 25,808.08 | 1.9 | 0.01% | 2024/03/19 | 1402/12/29 |
25,174.38 | 25,174.38 | 25,174.38 | 25,174.38 | 182.16 | 0.73% | 2024/03/16 | 1402/12/26 |
25,014.18 | 24,992.22 | 25,014.18 | 24,992.22 | 21.96 | 0.09% | 2024/03/14 | 1402/12/24 |
25,400.45 | 25,400.45 | 25,400.45 | 25,400.45 | 341.78 | 1.36% | 2024/03/13 | 1402/12/23 |
25,058.67 | 25,058.67 | 25,058.67 | 25,058.67 | 585.68 | 2.34% | 2024/03/12 | 1402/12/22 |
25,644.35 | 25,644.35 | 25,644.35 | 25,644.35 | 65.3 | 0.25% | 2024/03/09 | 1402/12/19 |
25,709.65 | 25,709.65 | 25,709.65 | 25,709.65 | 228.99 | 0.89% | 2024/03/08 | 1402/12/18 |
25,726.75 | 25,726.75 | 25,938.64 | 25,938.64 | 268.29 | 1.05% | 2024/03/06 | 1402/12/16 |
25,670.35 | 25,670.35 | 25,670.35 | 25,670.35 | 268.29 | 1.05% | 2024/03/05 | 1402/12/15 |