بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,080 | 1,075 | 1,080 | 1,075 | - | - | 2024/04/15 | 1403/01/27 |
1,021 | 1,021 | 1,075 | 1,075 | - | - | 2024/04/05 | 1403/01/17 |
1,075 | 1,075 | 1,075 | 1,075 | 1 | 0.09% | 2024/04/04 | 1403/01/16 |
1,075 | 1,074 | 1,075 | 1,074 | 4 | 0.37% | 2024/04/03 | 1403/01/15 |
1,070 | 1,070 | 1,070 | 1,070 | 5 | 0.47% | 2024/04/02 | 1403/01/14 |
1,065 | 1,065 | 1,065 | 1,065 | 15 | 1.43% | 2024/03/27 | 1403/01/08 |
1,050 | 1,050 | 1,050 | 1,050 | 15 | 1.45% | 2024/03/22 | 1403/01/03 |
1,050 | 1,035 | 1,050 | 1,035 | - | - | 2024/03/19 | 1402/12/29 |
1,035 | 1,035 | 1,035 | 1,035 | 5 | 0.49% | 2024/03/18 | 1402/12/28 |
1,020 | 1,019 | 1,030 | 1,030 | - | - | 2024/03/14 | 1402/12/24 |
1,010 | 1,010 | 1,010 | 1,010 | 10 | 1% | 2024/03/12 | 1402/12/22 |
1,000 | 1,000 | 1,000 | 1,000 | 5 | 0.5% | 2024/03/09 | 1402/12/19 |
995 | 995 | 995 | 995 | 5 | 0.51% | 2024/03/06 | 1402/12/16 |
990 | 990 | 990 | 990 | 15 | 1.54% | 2024/03/05 | 1402/12/15 |
975 | 975 | 975 | 975 | 0.5 | 0.05% | 2024/02/23 | 1402/12/04 |
975 | 974.50 | 975 | 974.50 | 24.5 | 2.58% | 2024/02/22 | 1402/12/03 |
950 | 950 | 950 | 950 | 80 | 9.2% | 2024/02/16 | 1402/11/27 |
870 | 870 | 870 | 870 | 20 | 2.3% | 2024/02/14 | 1402/11/25 |
880 | 880 | 890 | 890 | - | - | 2024/02/02 | 1402/11/13 |
890 | 890 | 890 | 890 | 10 | 1.14% | 2024/02/01 | 1402/11/12 |
880 | 880 | 880 | 880 | 33 | 3.9% | 2024/01/19 | 1402/10/29 |
847 | 847 | 847 | 847 | 33 | 3.9% | 2024/01/18 | 1402/10/28 |
879 | 879 | 880 | 880 | - | - | 2024/01/12 | 1402/10/22 |
880 | 880 | 880 | 880 | 5 | 0.57% | 2024/01/03 | 1402/10/13 |
829 | 829 | 875 | 875 | 30.5 | 3.61% | 2024/01/02 | 1402/10/12 |
844.50 | 844.50 | 844.50 | 844.50 | 0.5 | 0.06% | 2023/12/29 | 1402/10/08 |
845 | 845 | 845 | 845 | - | - | 2023/12/26 | 1402/10/05 |
844.50 | 844.50 | 845 | 845 | - | - | 2023/12/22 | 1402/10/01 |
818.50 | 818.50 | 845 | 845 | - | - | 2023/12/21 | 1402/09/30 |