آبشده کمتر از کیلو

Gold Under Kilo
نرخ فعلی:: 48,200,000 1.45
آبشده
نرخ فعلی: : 48,200,000 1.45
واحد حجمی : مثقال
نرخ فعلی: : 48,200,000 1.45
واحد پولی : ریال
کشور : ایران
شاخه : آبشده
واحد حجمی : مثقال
نوع بازار : بازار داخلی

تاریخچه ۱۷:۳۷:۰۱

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
46,680,000 46,680,000 47,670,000 47,510,000 790000 1.69% 2021/07/28 1400/05/6
46,630,000 46,620,000 47,010,000 46,720,000 110000 0.24% 2021/07/27 1400/05/5
46,020,000 45,980,000 46,810,000 46,610,000 620000 1.35% 2021/07/26 1400/05/4
45,660,000 45,630,000 46,490,000 45,990,000 360000 0.79% 2021/07/25 1400/05/3
45,740,000 45,580,000 45,750,000 45,630,000 60000 0.13% 2021/07/24 1400/05/2
45,830,000 45,680,000 45,830,000 45,690,000 100000 0.22% 2021/07/22 1400/04/31
45,640,000 45,530,000 45,950,000 45,790,000 360000 0.79% 2021/07/20 1400/04/29
45,570,000 45,190,000 45,600,000 45,430,000 130000 0.29% 2021/07/19 1400/04/28
45,670,000 45,460,000 45,730,000 45,560,000 70000 0.15% 2021/07/18 1400/04/27
45,960,000 45,630,000 45,970,000 45,630,000 290000 0.64% 2021/07/17 1400/04/26
45,540,000 45,490,000 46,000,000 45,920,000 430000 0.95% 2021/07/15 1400/04/24
45,740,000 45,340,000 45,770,000 45,490,000 210000 0.46% 2021/07/14 1400/04/23
46,070,000 45,560,000 46,070,000 45,700,000 320000 0.7% 2021/07/13 1400/04/22
46,130,000 45,930,000 46,190,000 46,020,000 150000 0.33% 2021/07/12 1400/04/21
46,100,000 45,960,000 46,200,000 46,170,000 60000 0.13% 2021/07/11 1400/04/20
46,190,000 46,030,000 46,240,000 46,110,000 30000 0.07% 2021/07/10 1400/04/19
45,990,000 45,930,000 46,200,000 46,140,000 160000 0.35% 2021/07/08 1400/04/17
46,310,000 45,640,000 46,310,000 45,980,000 300000 0.65% 2021/07/07 1400/04/16
45,910,000 45,860,000 46,390,000 46,280,000 420000 0.92% 2021/07/06 1400/04/15
45,990,000 45,740,000 46,020,000 45,860,000 90000 0.2% 2021/07/05 1400/04/14
46,280,000 45,930,000 46,640,000 45,950,000 300000 0.65% 2021/07/04 1400/04/13
46,320,000 46,190,000 46,460,000 46,250,000 50000 0.11% 2021/07/03 1400/04/12
46,560,000 46,030,000 46,560,000 46,300,000 200000 0.43% 2021/07/01 1400/04/10
46,200,000 46,200,000 46,550,000 46,500,000 360000 0.78% 2021/06/30 1400/04/9
46,160,000 46,090,000 46,790,000 46,140,000 70000 0.15% 2021/06/29 1400/04/8
45,910,000 45,910,000 46,440,000 46,210,000 310000 0.68% 2021/06/28 1400/04/7
45,540,000 45,400,000 45,910,000 45,900,000 380000 0.83% 2021/06/27 1400/04/6
44,790,000 44,790,000 45,820,000 45,520,000 690000 1.54% 2021/06/26 1400/04/5
45,010,000 44,630,000 45,040,000 44,830,000 190000 0.42% 2021/06/24 1400/04/3
45,200,000 44,920,000 45,260,000 45,020,000 190000 0.42% 2021/06/23 1400/04/2

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی