آبشده کمتر از کیلو

Gold Under Kilo
نرخ فعلی:: 54,240,000 -
آبشده

نرخ فعلی: : 54,240,000 -

واحد حجمی : مثقال

نرخ فعلی: : 54,240,000 -

واحد پولی : ریال

کشور : ایران

شاخه : آبشده

واحد حجمی : مثقال

نوع بازار : بازار داخلی

تاریخچه آبشده کمتر از کیلو

۹ آذر
بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
55,050,000 53,960,000 55,060,000 54,240,000 800000 1.47% 2021/11/30 1400/09/9
55,010,000 54,810,000 55,290,000 55,040,000 530000 0.97% 2021/11/29 1400/09/8
54,380,000 54,310,000 54,590,000 54,510,000 170000 0.31% 2021/11/28 1400/09/7
54,740,000 54,280,000 54,810,000 54,340,000 130000 0.24% 2021/11/27 1400/09/6
54,330,000 54,140,000 54,340,000 54,210,000 90000 0.17% 2021/11/25 1400/09/4
53,590,000 53,530,000 54,420,000 54,300,000 720000 1.34% 2021/11/24 1400/09/3
54,220,000 53,350,000 54,280,000 53,580,000 700000 1.31% 2021/11/23 1400/09/2
53,750,000 53,740,000 54,280,000 54,280,000 540000 1% 2021/11/22 1400/09/1
53,610,000 53,370,000 53,880,000 53,740,000 150000 0.28% 2021/11/21 1400/08/30
53,770,000 53,140,000 53,830,000 53,590,000 190000 0.35% 2021/11/20 1400/08/29
54,210,000 53,760,000 54,240,000 53,780,000 390000 0.73% 2021/11/18 1400/08/27
54,340,000 54,060,000 54,410,000 54,170,000 240000 0.44% 2021/11/17 1400/08/26
54,640,000 54,080,000 54,700,000 54,410,000 250000 0.46% 2021/11/16 1400/08/25
55,040,000 54,390,000 55,040,000 54,660,000 410000 0.75% 2021/11/15 1400/08/24
55,320,000 54,960,000 55,550,000 55,070,000 300000 0.54% 2021/11/14 1400/08/23
54,870,000 53,240,000 55,570,000 55,370,000 580000 1.06% 2021/11/13 1400/08/22
54,170,000 54,170,000 54,990,000 54,790,000 510000 0.94% 2021/11/11 1400/08/20
52,970,000 52,970,000 54,390,000 54,280,000 1620000 3.08% 2021/11/10 1400/08/19
52,540,000 52,320,000 52,760,000 52,660,000 470000 0.9% 2021/11/09 1400/08/18
52,130,000 52,090,000 52,390,000 52,190,000 100000 0.19% 2021/11/08 1400/08/17
51,940,000 51,690,000 52,160,000 52,090,000 170000 0.33% 2021/11/07 1400/08/16
50,620,000 50,620,000 52,130,000 51,920,000 1260000 2.49% 2021/11/06 1400/08/15
50,540,000 50,510,000 50,700,000 50,660,000 140000 0.28% 2021/11/04 1400/08/13
50,650,000 50,640,000 50,870,000 50,800,000 140000 0.28% 2021/11/03 1400/08/12
50,870,000 50,590,000 50,870,000 50,660,000 140000 0.28% 2021/11/02 1400/08/11
50,690,000 50,690,000 51,010,000 50,800,000 140000 0.28% 2021/11/01 1400/08/10
50,710,000 50,390,000 50,760,000 50,660,000 40000 0.08% 2021/10/31 1400/08/9
50,840,000 50,410,000 50,870,000 50,700,000 100000 0.2% 2021/10/30 1400/08/8
50,880,000 50,690,000 50,880,000 50,800,000 10000 0.02% 2021/10/28 1400/08/6
50,490,000 50,390,000 51,030,000 50,790,000 10000 0.02% 2021/10/27 1400/08/5

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی