آبشده کمتر از کیلو

Gold Under Kilo
نرخ فعلی:: 46,330,000 0.69
آبشده
نرخ فعلی: : 46,330,000 0.69
واحد حجمی : مثقال
نرخ فعلی: : 46,330,000 0.69
واحد پولی : ریال
کشور : ایران
شاخه : آبشده
واحد حجمی : مثقال
نوع بازار : بازار داخلی

تاریخچه ۱۷:۱۷:۳۸

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
46,430,000 46,430,000 46,900,000 46,650,000 510000 1.11% 2021/06/13 1400/03/23
46,560,000 45,410,000 46,730,000 46,140,000 410000 0.89% 2021/06/12 1400/03/22
46,850,000 46,460,000 46,930,000 46,550,000 420000 0.9% 2021/06/10 1400/03/20
46,580,000 46,580,000 47,030,000 46,970,000 370000 0.79% 2021/06/09 1400/03/19
47,070,000 46,550,000 47,090,000 46,600,000 460000 0.99% 2021/06/08 1400/03/18
46,790,000 46,790,000 47,330,000 47,060,000 260000 0.56% 2021/06/07 1400/03/17
47,330,000 46,550,000 47,380,000 46,800,000 560000 1.2% 2021/06/03 1400/03/13
47,590,000 47,180,000 47,620,000 47,360,000 180000 0.38% 2021/06/02 1400/03/12
47,510,000 47,350,000 47,850,000 47,540,000 70000 0.15% 2021/06/01 1400/03/11
47,730,000 46,800,000 47,780,000 47,610,000 100000 0.21% 2021/05/31 1400/03/10
46,920,000 46,920,000 48,430,000 47,710,000 880000 1.88% 2021/05/30 1400/03/9
45,960,000 45,960,000 47,270,000 46,830,000 0 - 2021/05/29 1400/03/8
45,310,000 45,240,000 45,520,000 45,390,000 110000 0.24% 2021/05/27 1400/03/6
44,770,000 44,770,000 46,060,000 45,280,000 490000 1.09% 2021/05/26 1400/03/5
44,890,000 44,050,000 45,000,000 44,790,000 170000 0.38% 2021/05/25 1400/03/4
44,600,000 44,530,000 45,650,000 44,960,000 330000 0.74% 2021/05/24 1400/03/3
44,280,000 44,200,000 44,760,000 44,630,000 370000 0.84% 2021/05/23 1400/03/2
44,300,000 44,000,000 44,430,000 44,260,000 60000 0.14% 2021/05/22 1400/03/1
44,000,000 43,960,000 44,740,000 44,200,000 160000 0.36% 2021/05/20 1400/02/30
44,570,000 42,830,000 44,760,000 44,040,000 580000 1.32% 2021/05/19 1400/02/29
43,990,000 43,980,000 45,230,000 44,620,000 640000 1.46% 2021/05/18 1400/02/28
44,210,000 43,490,000 44,390,000 43,980,000 160000 0.36% 2021/05/17 1400/02/27
44,700,000 44,090,000 45,850,000 44,140,000 470000 1.06% 2021/05/16 1400/02/26
43,380,000 43,220,000 44,690,000 44,610,000 1410000 3.26% 2021/05/15 1400/02/25
43,100,000 43,100,000 43,200,000 43,200,000 80000 0.19% 2021/05/13 1400/02/23
42,700,000 42,600,000 43,530,000 43,120,000 390000 0.91% 2021/05/12 1400/02/22
41,990,000 41,990,000 43,430,000 42,730,000 730000 1.74% 2021/05/11 1400/02/21
40,720,000 40,720,000 42,220,000 42,000,000 730000 1.74% 2021/05/10 1400/02/20

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی