شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

آبشده کمتر از کیلو

Gold Under Kilo
نرخ فعلی 41,865,000 0
آبشده
نرخ فعلی: 41,865,000 0
واحد حجمی: مثقال
نرخ فعلی: 41,865,000 0
واحد پولی: ریال
کشور : ایران
شاخه: آبشده
واحد حجمی: مثقال
نوع بازار: بازار داخلی

تاریخچه ۱۹ تیر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
41,525,000 41,525,000 42,305,000 41,865,000 320000 0.77% 2020/07/09 1399/04/19
41,475,000 41,385,000 41,545,000 41,545,000 890000 2.19% 2020/07/08 1399/04/18
40,285,000 40,155,000 40,655,000 40,655,000 400000 0.99% 2020/07/07 1399/04/17
40,295,000 40,085,000 40,635,000 40,255,000 20000 0.05% 2020/07/06 1399/04/16
39,295,000 39,295,000 40,305,000 40,275,000 960000 2.44% 2020/07/05 1399/04/15
38,465,000 38,415,000 39,475,000 39,315,000 800000 2.08% 2020/07/04 1399/04/14
37,515,000 37,495,000 38,525,000 38,515,000 1020000 2.72% 2020/07/02 1399/04/12
37,275,000 36,985,000 37,565,000 37,495,000 370000 0.99% 2020/07/01 1399/04/11
37,765,000 37,525,000 37,865,000 37,865,000 740000 1.99% 2020/06/30 1399/04/10
37,415,000 37,085,000 37,415,000 37,125,000 60000 0.16% 2020/06/29 1399/04/9
37,065,000 37,025,000 37,065,000 37,065,000 980000 2.72% 2020/06/28 1399/04/8
35,705,000 35,465,000 36,085,000 36,085,000 890000 2.53% 2020/06/27 1399/04/7
36,215,000 35,195,000 36,215,000 35,195,000 1000000 2.84% 2020/06/25 1399/04/5
36,565,000 36,115,000 36,805,000 36,195,000 390000 1.08% 2020/06/24 1399/04/4
35,565,000 35,565,000 36,595,000 36,585,000 1000000 2.81% 2020/06/23 1399/04/3
35,425,000 35,315,000 35,585,000 35,585,000 810000 2.33% 2020/06/22 1399/04/2
34,115,000 34,115,000 34,775,000 34,775,000 560000 1.64% 2020/06/21 1399/04/1
33,715,000 33,675,000 34,235,000 34,215,000 1040000 3.13% 2020/06/20 1399/03/31
32,795,000 32,795,000 33,185,000 33,175,000 410000 1.25% 2020/06/18 1399/03/29
32,095,000 32,095,000 32,795,000 32,765,000 700000 2.18% 2020/06/16 1399/03/27
32,165,000 32,035,000 32,315,000 32,065,000 70000 0.22% 2020/06/15 1399/03/26
31,745,000 31,745,000 32,225,000 32,135,000 410000 1.29% 2020/06/14 1399/03/25
32,105,000 31,715,000 32,185,000 31,725,000 350000 1.1% 2020/06/13 1399/03/24
32,205,000 32,075,000 32,345,000 32,075,000 250000 0.79% 2020/06/11 1399/03/22
31,465,000 31,465,000 32,015,000 31,825,000 280000 0.89% 2020/06/10 1399/03/21
31,055,000 30,975,000 31,575,000 31,545,000 790000 2.57% 2020/06/09 1399/03/20
30,845,000 30,575,000 30,845,000 30,755,000 120000 0.39% 2020/06/08 1399/03/19
30,835,000 30,715,000 31,075,000 30,875,000 20000 0.06% 2020/06/07 1399/03/18
31,715,000 30,675,000 31,715,000 30,855,000 890000 2.88% 2020/06/06 1399/03/17
31,505,000 31,335,000 31,775,000 31,745,000 890000 2.88% 2020/06/02 1399/03/13

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی