تاریخچه آبشده کمتر از کیلو
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
140,390,000 | 140,360,000 | 142,220,000 | 141,890,000 | 560000 | 0.4% | 2024/03/28 | 1403/01/09 |
139,680,000 | 139,560,000 | 141,510,000 | 141,330,000 | 1640000 | 1.17% | 2024/03/27 | 1403/01/08 |
139,810,000 | 138,330,000 | 140,420,000 | 139,690,000 | 220000 | 0.16% | 2024/03/26 | 1403/01/07 |
141,380,000 | 136,130,000 | 141,420,000 | 139,910,000 | 1510000 | 1.08% | 2024/03/25 | 1403/01/06 |
141,070,000 | 141,070,000 | 141,420,000 | 141,420,000 | 390000 | 0.28% | 2024/03/24 | 1403/01/05 |
138,820,000 | 138,810,000 | 141,120,000 | 141,030,000 | 2290000 | 1.65% | 2024/03/18 | 1402/12/28 |
136,060,000 | 135,880,000 | 138,920,000 | 138,740,000 | 2710000 | 1.99% | 2024/03/17 | 1402/12/27 |
134,860,000 | 134,030,000 | 136,070,000 | 136,030,000 | 1320000 | 0.98% | 2024/03/16 | 1402/12/26 |
133,680,000 | 133,680,000 | 135,310,000 | 134,710,000 | - | - | 2024/03/14 | 1402/12/24 |
133,360,000 | 132,290,000 | 134,120,000 | 133,720,000 | 370000 | 0.28% | 2024/03/13 | 1402/12/23 |
134,230,000 | 133,710,000 | 135,300,000 | 134,090,000 | 1640000 | 1.22% | 2024/03/12 | 1402/12/22 |
134,440,000 | 133,950,000 | 136,640,000 | 135,730,000 | 1740000 | 1.3% | 2024/03/11 | 1402/12/21 |
136,020,000 | 133,320,000 | 136,130,000 | 133,990,000 | 2590000 | 1.93% | 2024/03/10 | 1402/12/20 |
138,270,000 | 136,290,000 | 139,470,000 | 136,580,000 | 1660000 | 1.22% | 2024/03/09 | 1402/12/19 |
134,720,000 | 134,680,000 | 138,930,000 | 138,240,000 | 3560000 | 2.64% | 2024/03/06 | 1402/12/16 |
129,530,000 | 129,530,000 | 135,930,000 | 134,680,000 | 1100000 | 0.82% | 2024/03/04 | 1402/12/14 |
129,610,000 | 128,580,000 | 129,870,000 | 129,490,000 | 130000 | 0.1% | 2024/03/03 | 1402/12/13 |
125,690,000 | 125,690,000 | 131,180,000 | 129,620,000 | 3900000 | 3.1% | 2024/03/02 | 1402/12/12 |
125,670,000 | 125,440,000 | 126,070,000 | 125,720,000 | 60000 | 0.05% | 2024/02/29 | 1402/12/10 |
126,480,000 | 124,980,000 | 126,710,000 | 125,660,000 | 520000 | 0.41% | 2024/02/28 | 1402/12/09 |
124,660,000 | 124,660,000 | 126,620,000 | 126,180,000 | 1460000 | 1.17% | 2024/02/27 | 1402/12/08 |
124,140,000 | 124,060,000 | 124,960,000 | 124,720,000 | 560000 | 0.45% | 2024/02/26 | 1402/12/07 |
122,790,000 | 122,780,000 | 124,720,000 | 124,160,000 | 990000 | 0.8% | 2024/02/24 | 1402/12/05 |
122,510,000 | 122,510,000 | 123,570,000 | 123,170,000 | 620000 | 0.51% | 2024/02/22 | 1402/12/03 |
121,580,000 | 121,580,000 | 122,720,000 | 122,550,000 | 1210000 | 1% | 2024/02/21 | 1402/12/02 |
122,360,000 | 120,790,000 | 122,720,000 | 121,340,000 | 1100000 | 0.91% | 2024/02/20 | 1402/12/01 |
121,840,000 | 121,830,000 | 123,240,000 | 122,440,000 | 330000 | 0.27% | 2024/02/19 | 1402/11/30 |
121,560,000 | 121,430,000 | 123,380,000 | 122,110,000 | 330000 | 0.27% | 2024/02/18 | 1402/11/29 |