شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

آبشده کمتر از کیلو

Gold Under Kilo
نرخ فعلی:: 54,015,000 0
آبشده
نرخ فعلی: : 54,015,000 0
واحد حجمی : مثقال
نرخ فعلی: : 54,015,000 0
واحد پولی : ریال
کشور : ایران
شاخه : آبشده
واحد حجمی : مثقال
نوع بازار : بازار داخلی

تاریخچه ۳ مهر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
54,015,000 53,995,000 54,015,000 54,015,000 20000 0.04% 2020/09/24 1399/07/3
53,545,000 53,445,000 54,115,000 53,995,000 470000 0.88% 2020/09/23 1399/07/2
53,115,000 52,425,000 53,705,000 53,525,000 430000 0.81% 2020/09/22 1399/07/1
54,115,000 53,015,000 54,315,000 53,095,000 1000000 1.88% 2020/09/21 1399/06/31
52,215,000 52,215,000 54,115,000 54,095,000 1860000 3.56% 2020/09/20 1399/06/30
52,605,000 51,645,000 53,075,000 52,235,000 410000 0.78% 2020/09/19 1399/06/29
53,195,000 52,215,000 53,305,000 52,645,000 570000 1.08% 2020/09/17 1399/06/27
52,805,000 52,805,000 54,115,000 53,215,000 390000 0.74% 2020/09/16 1399/06/26
51,065,000 51,065,000 52,985,000 52,825,000 1770000 3.47% 2020/09/15 1399/06/25
51,865,000 50,725,000 52,895,000 51,055,000 830000 1.63% 2020/09/14 1399/06/24
50,715,000 50,695,000 51,975,000 51,885,000 1190000 2.35% 2020/09/13 1399/06/23
50,015,000 50,015,000 50,715,000 50,695,000 700000 1.4% 2020/09/12 1399/06/22
49,545,000 49,545,000 50,205,000 49,995,000 430000 0.87% 2020/09/10 1399/06/20
48,635,000 48,615,000 49,615,000 49,565,000 950000 1.95% 2020/09/09 1399/06/19
47,695,000 47,675,000 48,735,000 48,615,000 940000 1.97% 2020/09/08 1399/06/18
47,515,000 47,150,000 47,765,000 47,675,000 130000 0.27% 2020/09/07 1399/06/17
47,705,000 47,095,000 48,165,000 47,545,000 150000 0.32% 2020/09/06 1399/06/16
47,045,000 47,045,000 47,915,000 47,695,000 220000 0.46% 2020/09/05 1399/06/15
47,915,000 47,915,000 47,935,000 47,915,000 20000 0.04% 2020/09/03 1399/06/13
48,855,000 47,915,000 49,115,000 47,935,000 420000 0.88% 2020/09/02 1399/06/12
47,375,000 47,355,000 48,545,000 48,355,000 990000 2.09% 2020/09/01 1399/06/11
45,995,000 45,995,000 47,495,000 47,365,000 840000 1.81% 2020/08/31 1399/06/10
46,525,000 46,505,000 46,525,000 46,525,000 530000 1.15% 2020/08/30 1399/06/9
45,885,000 45,865,000 46,415,000 45,995,000 90000 0.2% 2020/08/27 1399/06/6
45,575,000 45,085,000 46,585,000 45,905,000 290000 0.64% 2020/08/26 1399/06/5
45,815,000 45,515,000 45,865,000 45,615,000 130000 0.29% 2020/08/25 1399/06/4
45,105,000 44,965,000 45,915,000 45,485,000 410000 0.91% 2020/08/24 1399/06/3
45,475,000 45,065,000 45,995,000 45,075,000 370000 0.82% 2020/08/23 1399/06/2
45,595,000 44,425,000 45,595,000 45,445,000 130000 0.29% 2020/08/22 1399/06/1
45,375,000 45,095,000 46,015,000 45,575,000 130000 0.29% 2020/08/20 1399/05/30

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی