قیمت آبشده کمتر از کیلو | شبکه اطلاع رسانی طلا و ارز

طلا
9,371,770 ریال

سکه
9,109,674 ریال

دلار
9,578,285 ریال

یورو
9,658,598 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	44,216,666.66	44,423,333.33	44,317,500	-615,000	-
حمایت 2 (S2)	44,423,333.33	44,579,953.33	44,351,694	22,007,500	-
حمایت 1 (S1)	44,626,666.66	44,676,713.33	44,385,847	-205,000	44,730,000
نقطه پیوت (PP)	44,833,333.33	44,833,333.33	44,833,333.33	22,417,500	44,885,000
مقاومت 1 (R1)	45,036,666.66	44,989,953.33	45,274,153	205,000	45,140,000
مقاومت 2 (R2)	45,243,333.33	45,086,713.33	45,308,306	22,827,500	-
مقاومت 3 (R3)	45,446,666.66	45,243,333.33	45,342,500	615,000	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/04/3	45,010,000	44,630,000	45,040,000	44,830,000	0.42%	190000
1400/04/2	45,200,000	44,920,000	45,260,000	45,020,000	0.56%	250000
1400/04/1	44,900,000	44,850,000	45,330,000	45,270,000	0.85%	380000
1400/03/31	44,600,000	44,480,000	44,900,000	44,890,000	0.67%	300000
1400/03/30	43,940,000	43,940,000	44,750,000	44,590,000	1.34%	590000
1400/03/29	46,270,000	43,920,000	46,270,000	44,000,000	5%	2200000
1400/03/27	46,850,000	46,200,000	46,870,000	46,200,000	1.45%	670000
1400/03/26	46,510,000	46,220,000	46,930,000	46,870,000	0.86%	400000
1400/03/25	46,370,000	46,370,000	46,590,000	46,470,000	0.32%	150000
1400/03/24	46,670,000	46,120,000	46,690,000	46,320,000	0.71%	330000
1400/03/23	46,430,000	46,430,000	46,900,000	46,650,000	1.11%	510000
1400/03/22	46,560,000	45,410,000	46,730,000	46,140,000	0.89%	410000
1400/03/20	46,850,000	46,460,000	46,930,000	46,550,000	0.90%	420000
1400/03/19	46,580,000	46,580,000	47,030,000	46,970,000	0.79%	370000
1400/03/18	47,070,000	46,550,000	47,090,000	46,600,000	0.99%	460000
1400/03/17	46,790,000	46,790,000	47,330,000	47,060,000	0.56%	260000
1400/03/13	47,330,000	46,550,000	47,380,000	46,800,000	1.20%	560000
1400/03/12	47,590,000	47,180,000	47,620,000	47,360,000	0.38%	180000
1400/03/11	47,510,000	47,350,000	47,850,000	47,540,000	0.15%	70000
1400/03/10	47,730,000	46,800,000	47,780,000	47,610,000	0.21%	100000
1400/03/9	46,920,000	46,920,000	48,430,000	47,710,000	1.88%	880000
1400/03/8	45,960,000	45,960,000	47,270,000	46,830,000	-	0
1400/03/6	45,310,000	45,240,000	45,520,000	45,390,000	3.17%	1440000

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته

آبشده کمتر از کیلو