تاریخچه طلای دست دوم
۱۶ آذر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 24,289,000 | 24,275,330 | 24,441,610 | 24,425,670 | 82010 | 0.34% | 2023/12/07 | 1402/09/16 |
| 24,614,730 | 24,181,940 | 24,614,730 | 24,343,660 | 277910 | 1.14% | 2023/12/06 | 1402/09/15 |
| 24,521,340 | 24,409,720 | 24,630,680 | 24,621,570 | 25060 | 0.1% | 2023/12/05 | 1402/09/14 |
| 24,974,640 | 24,537,280 | 25,013,360 | 24,596,510 | 302960 | 1.23% | 2023/12/04 | 1402/09/13 |
| 24,947,300 | 24,803,800 | 24,974,640 | 24,899,470 | 18220 | 0.07% | 2023/12/03 | 1402/09/12 |
| 24,724,070 | 24,717,240 | 24,974,640 | 24,917,690 | 457850 | 1.87% | 2023/12/02 | 1402/09/11 |
| 24,437,060 | 24,427,950 | 24,601,060 | 24,459,840 | 38730 | 0.16% | 2023/11/30 | 1402/09/09 |
| 24,238,880 | 24,232,050 | 24,484,890 | 24,421,110 | 369010 | 1.53% | 2023/11/29 | 1402/09/08 |
| 24,068,040 | 24,038,430 | 24,134,100 | 24,052,100 | 193620 | 0.81% | 2023/11/27 | 1402/09/06 |
| 24,191,050 | 24,027,040 | 24,225,210 | 24,081,710 | 102500 | 0.43% | 2023/11/26 | 1402/09/05 |
| 23,963,260 | 23,951,870 | 24,273,050 | 24,184,210 | 284730 | 1.19% | 2023/11/25 | 1402/09/04 |
| 23,833,420 | 23,819,750 | 23,951,870 | 23,899,480 | 77450 | 0.33% | 2023/11/23 | 1402/09/02 |
| 23,892,640 | 23,812,920 | 23,979,200 | 23,822,030 | 77450 | 0.33% | 2023/11/22 | 1402/09/01 |
| 23,931,370 | 23,810,640 | 23,956,430 | 23,899,480 | 189070 | 0.8% | 2023/11/21 | 1402/08/30 |
| 23,908,590 | 23,557,800 | 23,908,590 | 23,710,410 | 207290 | 0.87% | 2023/11/20 | 1402/08/29 |
| 24,001,980 | 23,885,810 | 24,036,150 | 23,917,700 | 97950 | 0.41% | 2023/11/19 | 1402/08/28 |
| 23,906,310 | 23,842,530 | 24,145,490 | 24,015,650 | 93390 | 0.39% | 2023/11/18 | 1402/08/27 |
| 23,926,810 | 23,826,590 | 23,979,200 | 23,922,260 | 22780 | 0.1% | 2023/11/16 | 1402/08/25 |
| 23,858,480 | 23,842,530 | 24,054,370 | 23,899,480 | 52390 | 0.22% | 2023/11/15 | 1402/08/24 |
| 23,810,640 | 23,735,470 | 23,901,760 | 23,847,090 | 38730 | 0.16% | 2023/11/14 | 1402/08/23 |
| 23,767,360 | 23,758,250 | 23,869,870 | 23,808,360 | 38720 | 0.16% | 2023/11/13 | 1402/08/22 |
| 23,904,030 | 23,728,640 | 23,922,260 | 23,769,640 | 143510 | 0.6% | 2023/11/12 | 1402/08/21 |
| 24,065,760 | 23,865,310 | 24,065,760 | 23,913,150 | 136670 | 0.57% | 2023/11/11 | 1402/08/20 |
| 24,013,370 | 24,008,820 | 24,109,040 | 24,049,820 | 25060 | 0.1% | 2023/11/09 | 1402/08/18 |
| 24,079,430 | 23,988,320 | 24,172,820 | 24,024,760 | 31890 | 0.13% | 2023/11/08 | 1402/08/17 |
| 24,341,390 | 24,031,600 | 24,350,500 | 24,056,650 | 268790 | 1.12% | 2023/11/07 | 1402/08/16 |
| 24,332,270 | 24,293,550 | 24,418,830 | 24,325,440 | 41000 | 0.17% | 2023/11/06 | 1402/08/15 |
| 24,307,220 | 24,304,940 | 24,503,120 | 24,366,440 | 36440 | 0.15% | 2023/11/05 | 1402/08/14 |
| 24,826,570 | 24,247,990 | 24,826,570 | 24,330,000 | 36440 | 0.15% | 2023/11/04 | 1402/08/13 |
