تاریخچه طلای دست دوم
۱۳ آذر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 45,286,460 | 45,250,010 | 45,862,760 | 45,600,810 | 293850 | 0.65% | 2024/12/03 | 1403/09/13 |
| 45,042,730 | 44,978,950 | 45,384,410 | 45,306,960 | 266510 | 0.59% | 2024/12/02 | 1403/09/12 |
| 45,147,510 | 44,794,440 | 45,523,360 | 45,040,450 | 143500 | 0.32% | 2024/12/01 | 1403/09/11 |
| 45,008,560 | 45,008,560 | 45,899,210 | 45,183,950 | 161720 | 0.36% | 2024/11/30 | 1403/09/10 |
| 44,507,430 | 44,386,700 | 45,042,730 | 45,022,230 | 512530 | 1.15% | 2024/11/28 | 1403/09/08 |
| 44,097,410 | 44,083,740 | 44,657,760 | 44,509,700 | 403180 | 0.91% | 2024/11/27 | 1403/09/07 |
| 44,142,960 | 43,796,730 | 44,470,980 | 44,106,520 | 31890 | 0.07% | 2024/11/26 | 1403/09/06 |
| 45,054,120 | 44,035,900 | 45,095,120 | 44,138,410 | 929370 | 2.11% | 2024/11/25 | 1403/09/05 |
| 45,992,600 | 44,521,090 | 46,156,610 | 45,067,780 | 915710 | 2.03% | 2024/11/24 | 1403/09/04 |
| 44,596,260 | 44,596,260 | 46,425,400 | 45,983,490 | 1389510 | 3.12% | 2024/11/23 | 1403/09/03 |
| 44,341,140 | 44,341,140 | 44,844,550 | 44,593,980 | 243730 | 0.55% | 2024/11/21 | 1403/09/01 |
| 43,833,170 | 43,814,950 | 44,657,760 | 44,350,250 | 580860 | 1.33% | 2024/11/20 | 1403/08/30 |
| 43,001,750 | 42,894,690 | 44,074,630 | 43,769,390 | 781310 | 1.82% | 2024/11/19 | 1403/08/29 |
| 42,316,110 | 42,311,550 | 43,060,970 | 42,988,080 | 687920 | 1.63% | 2024/11/18 | 1403/08/28 |
| 42,379,890 | 42,197,660 | 42,719,290 | 42,300,160 | 88840 | 0.21% | 2024/11/17 | 1403/08/27 |
| 42,411,780 | 42,193,100 | 42,755,740 | 42,389,000 | 20500 | 0.05% | 2024/11/16 | 1403/08/26 |
| 43,177,150 | 41,994,930 | 43,177,150 | 42,409,500 | 751700 | 1.77% | 2024/11/14 | 1403/08/24 |
| 42,650,960 | 42,650,960 | 43,516,550 | 43,161,200 | 514800 | 1.21% | 2024/11/13 | 1403/08/23 |
| 41,881,030 | 41,881,030 | 42,903,800 | 42,646,400 | 749420 | 1.79% | 2024/11/12 | 1403/08/22 |
| 43,849,120 | 41,794,470 | 43,858,230 | 41,896,980 | 1968080 | 4.7% | 2024/11/11 | 1403/08/21 |
| 44,842,270 | 43,837,730 | 44,885,550 | 43,865,060 | 995440 | 2.27% | 2024/11/10 | 1403/08/20 |
| 44,855,940 | 44,748,880 | 45,156,620 | 44,860,500 | 34170 | 0.08% | 2024/11/09 | 1403/08/19 |
| 45,051,840 | 44,628,150 | 45,195,340 | 44,826,330 | 273340 | 0.61% | 2024/11/07 | 1403/08/17 |
| 45,477,800 | 44,748,880 | 46,525,620 | 45,099,670 | 382690 | 0.85% | 2024/11/06 | 1403/08/16 |
| 45,555,250 | 45,090,560 | 45,805,810 | 45,482,360 | 86560 | 0.19% | 2024/11/05 | 1403/08/15 |
| 46,183,940 | 45,332,020 | 46,183,940 | 45,568,920 | 596800 | 1.31% | 2024/11/04 | 1403/08/14 |
| 45,974,380 | 45,776,200 | 46,785,300 | 46,165,720 | 193620 | 0.42% | 2024/11/03 | 1403/08/13 |
| 45,500,580 | 45,022,230 | 46,275,060 | 45,972,100 | 460130 | 1.01% | 2024/11/02 | 1403/08/12 |
| 46,908,310 | 45,468,690 | 46,908,310 | 45,511,970 | 1362170 | 2.99% | 2024/10/31 | 1403/08/10 |
| 45,646,360 | 45,637,250 | 47,003,980 | 46,874,140 | 1362170 | 2.99% | 2024/10/30 | 1403/08/09 |
