طلای دست دوم

Gold Mini Size
نرخ فعلی:: 12,405,310 0.31
طلا

نرخ فعلی: : 12,405,310 0.31

واحد حجمی : گرم

نرخ فعلی: : 12,405,310 0.31

واحد پولی : ریال

کشور : ایران

شاخه : طلا

واحد حجمی : گرم

نوع بازار : بازار داخلی

تاریخچه طلای دست دوم

۱۹:۵۹:۵۸
بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
12,457,710 12,352,920 12,473,650 12,366,590 29610 0.24% 2021/11/27 1400/09/6
12,364,310 12,321,030 12,366,590 12,336,980 20500 0.17% 2021/11/25 1400/09/4
12,195,750 12,182,080 12,384,810 12,357,480 164010 1.35% 2021/11/24 1400/09/3
12,339,260 12,141,080 12,352,920 12,193,470 159450 1.31% 2021/11/23 1400/09/2
12,232,200 12,229,920 12,352,920 12,352,920 123000 1.01% 2021/11/22 1400/09/1
12,200,310 12,145,640 12,261,810 12,229,920 34170 0.28% 2021/11/21 1400/08/30
12,236,750 12,093,250 12,250,420 12,195,750 43280 0.35% 2021/11/20 1400/08/29
12,336,980 12,234,470 12,343,810 12,239,030 88840 0.73% 2021/11/18 1400/08/27
12,366,590 12,302,810 12,382,540 12,327,870 54670 0.44% 2021/11/17 1400/08/26
12,434,930 12,307,370 12,448,590 12,382,540 56940 0.46% 2021/11/16 1400/08/25
12,526,040 12,377,980 12,526,040 12,439,480 93400 0.75% 2021/11/15 1400/08/24
12,589,820 12,507,820 12,642,210 12,532,880 68330 0.55% 2021/11/14 1400/08/23
12,487,320 12,116,020 12,646,770 12,601,210 132110 1.06% 2021/11/13 1400/08/22
12,327,870 12,327,870 12,514,650 12,469,100 116180 0.94% 2021/11/11 1400/08/20
12,054,520 12,054,520 12,377,980 12,352,920 369010 3.08% 2021/11/10 1400/08/19
11,956,570 11,906,460 12,006,690 11,983,910 107060 0.9% 2021/11/09 1400/08/18
11,863,180 11,854,070 11,922,400 11,876,850 22780 0.19% 2021/11/08 1400/08/17
11,819,900 11,762,950 11,870,010 11,854,070 38730 0.33% 2021/11/07 1400/08/16
11,519,220 11,519,220 11,863,180 11,815,340 287010 2.49% 2021/11/06 1400/08/15
11,501,000 11,494,160 11,537,440 11,528,330 31890 0.28% 2021/11/04 1400/08/13
11,526,050 11,523,780 11,576,170 11,560,220 31890 0.28% 2021/11/03 1400/08/12
11,576,170 11,512,390 11,576,170 11,528,330 31890 0.28% 2021/11/02 1400/08/11
11,535,170 11,535,170 11,608,060 11,560,220 31890 0.28% 2021/11/01 1400/08/10
11,539,720 11,466,830 11,551,110 11,528,330 9110 0.08% 2021/10/31 1400/08/9
11,569,330 11,471,390 11,576,170 11,537,440 22780 0.2% 2021/10/30 1400/08/8
11,578,450 11,535,170 11,578,450 11,560,220 2280 0.02% 2021/10/28 1400/08/6
11,489,610 11,466,830 11,612,610 11,557,940 79720 0.69% 2021/10/27 1400/08/5
11,516,940 11,444,050 11,526,050 11,478,220 56950 0.5% 2021/10/26 1400/08/4
11,485,050 11,485,050 11,564,780 11,535,170 61510 0.54% 2021/10/25 1400/08/3
11,432,660 11,425,830 11,498,720 11,473,660 61510 0.54% 2021/10/23 1400/08/1

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی