تاریخچه طلای دست دوم
۱۹ آذر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 125,124,710 | 124,398,110 | 125,514,200 | 125,126,990 | 20500 | 0.02% | 2025/12/10 | 1404/09/19 |
| 126,391,130 | 123,965,350 | 126,448,070 | 125,106,490 | 330270 | 0.26% | 2025/12/09 | 1404/09/18 |
| 125,388,930 | 125,083,710 | 126,240,800 | 125,436,760 | 66060 | 0.05% | 2025/12/08 | 1404/09/17 |
| 122,824,200 | 122,824,200 | 125,434,480 | 125,370,700 | 2535110 | 2.06% | 2025/12/07 | 1404/09/16 |
| 120,867,640 | 120,867,640 | 123,327,580 | 122,835,590 | 1988450 | 1.65% | 2025/12/06 | 1404/09/15 |
| 121,300,400 | 120,514,590 | 121,550,950 | 120,847,140 | 466930 | 0.39% | 2025/12/04 | 1404/09/13 |
| 119,569,330 | 119,569,330 | 122,241,110 | 121,314,070 | 1721960 | 1.44% | 2025/12/03 | 1404/09/12 |
| 120,491,810 | 118,066,030 | 120,648,970 | 119,592,110 | 881480 | 0.74% | 2025/12/02 | 1404/09/11 |
| 118,949,790 | 118,949,790 | 121,730,900 | 120,473,590 | 1539740 | 1.29% | 2025/12/01 | 1404/09/10 |
| 116,751,780 | 116,751,780 | 118,974,840 | 118,933,850 | 2168400 | 1.86% | 2025/11/30 | 1404/09/09 |
| 113,146,140 | 113,146,140 | 116,831,500 | 116,765,450 | 3603370 | 3.18% | 2025/11/29 | 1404/09/08 |
| 113,445,070 | 113,060,720 | 114,073,770 | 113,162,080 | 273880 | 0.24% | 2025/11/27 | 1404/09/06 |
| 112,064,680 | 112,064,680 | 113,871,040 | 113,435,960 | 1394060 | 1.24% | 2025/11/26 | 1404/09/05 |
| 111,262,870 | 110,921,190 | 113,347,120 | 112,041,900 | 772200 | 0.69% | 2025/11/25 | 1404/09/04 |
| 109,784,530 | 109,784,530 | 111,864,230 | 111,269,700 | 1501120 | 1.37% | 2025/11/23 | 1404/09/02 |
| 111,975,840 | 109,695,690 | 111,975,840 | 109,768,580 | 2211820 | 2.01% | 2025/11/22 | 1404/09/01 |
| 111,964,450 | 111,331,200 | 113,096,560 | 111,980,400 | 34170 | 0.03% | 2025/11/20 | 1404/08/29 |
| 109,789,080 | 109,789,080 | 112,766,270 | 111,946,230 | 2143480 | 1.95% | 2025/11/19 | 1404/08/28 |
| 110,335,770 | 108,349,460 | 110,335,770 | 109,802,750 | 535300 | 0.49% | 2025/11/18 | 1404/08/27 |
| 109,568,130 | 109,568,130 | 110,636,450 | 110,338,050 | 749420 | 0.68% | 2025/11/17 | 1404/08/26 |
| 110,768,570 | 109,101,160 | 111,251,480 | 109,588,630 | 1173100 | 1.07% | 2025/11/16 | 1404/08/25 |
| 114,019,100 | 110,492,950 | 114,019,100 | 110,761,730 | 3280150 | 2.96% | 2025/11/15 | 1404/08/24 |
| 112,456,470 | 112,456,470 | 115,078,310 | 114,041,880 | 1589960 | 1.41% | 2025/11/13 | 1404/08/22 |
| 111,171,750 | 111,103,420 | 112,775,380 | 112,451,920 | 3838220 | 3.53% | 2025/11/12 | 1404/08/21 |
| 104,269,790 | 104,269,790 | 109,768,580 | 108,613,700 | 4312020 | 4.13% | 2025/11/11 | 1404/08/20 |
| 103,174,130 | 103,174,130 | 104,463,410 | 104,301,680 | 1145770 | 1.11% | 2025/11/10 | 1404/08/19 |
| 102,912,170 | 102,912,170 | 103,483,920 | 103,155,910 | 239180 | 0.23% | 2025/11/09 | 1404/08/18 |
| 103,638,820 | 102,743,610 | 103,638,820 | 102,916,730 | 701580 | 0.68% | 2025/11/08 | 1404/08/17 |
| 103,322,190 | 103,322,190 | 103,800,540 | 103,618,310 | 328010 | 0.32% | 2025/11/06 | 1404/08/15 |
| 103,638,820 | 102,925,840 | 103,848,380 | 103,290,300 | 328010 | 0.32% | 2025/11/05 | 1404/08/14 |
