شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

آبشده بنکداری

Abshode wholesalers
نرخ فعلی 41,870,000 0
آبشده
نرخ فعلی: 41,870,000 0
واحد حجمی: مثقال
نرخ فعلی: 41,870,000 0
واحد پولی: ریال
کشور : ایران
شاخه: آبشده
واحد حجمی: مثقال
نوع بازار: بازار داخلی

تاریخچه ۱۹ تیر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
41,530,000 41,530,000 42,310,000 41,870,000 320000 0.77% 2020/07/09 1399/04/19
41,480,000 41,390,000 41,550,000 41,550,000 890000 2.19% 2020/07/08 1399/04/18
40,290,000 40,160,000 40,660,000 40,660,000 400000 0.99% 2020/07/07 1399/04/17
40,300,000 40,090,000 40,640,000 40,260,000 20000 0.05% 2020/07/06 1399/04/16
39,300,000 39,300,000 40,310,000 40,280,000 960000 2.44% 2020/07/05 1399/04/15
38,470,000 38,420,000 39,480,000 39,320,000 800000 2.08% 2020/07/04 1399/04/14
37,520,000 37,500,000 38,530,000 38,520,000 1020000 2.72% 2020/07/02 1399/04/12
37,280,000 36,990,000 37,570,000 37,500,000 370000 0.99% 2020/07/01 1399/04/11
37,770,000 37,530,000 37,870,000 37,870,000 740000 1.99% 2020/06/30 1399/04/10
37,420,000 37,090,000 37,420,000 37,130,000 60000 0.16% 2020/06/29 1399/04/9
37,070,000 37,030,000 37,070,000 37,070,000 980000 2.72% 2020/06/28 1399/04/8
35,710,000 35,470,000 36,090,000 36,090,000 890000 2.53% 2020/06/27 1399/04/7
36,220,000 35,200,000 36,220,000 35,200,000 1000000 2.84% 2020/06/25 1399/04/5
36,570,000 36,120,000 36,810,000 36,200,000 390000 1.08% 2020/06/24 1399/04/4
35,570,000 35,570,000 36,600,000 36,590,000 1000000 2.81% 2020/06/23 1399/04/3
35,430,000 35,320,000 35,590,000 35,590,000 810000 2.33% 2020/06/22 1399/04/2
34,120,000 34,120,000 34,780,000 34,780,000 560000 1.64% 2020/06/21 1399/04/1
33,720,000 33,680,000 34,240,000 34,220,000 1040000 3.13% 2020/06/20 1399/03/31
32,800,000 32,800,000 33,190,000 33,180,000 410000 1.25% 2020/06/18 1399/03/29
32,100,000 32,100,000 32,800,000 32,770,000 700000 2.18% 2020/06/16 1399/03/27
32,170,000 32,040,000 32,320,000 32,070,000 70000 0.22% 2020/06/15 1399/03/26
31,750,000 31,750,000 32,230,000 32,140,000 410000 1.29% 2020/06/14 1399/03/25
32,110,000 31,720,000 32,190,000 31,730,000 350000 1.1% 2020/06/13 1399/03/24
32,210,000 32,080,000 32,350,000 32,080,000 250000 0.79% 2020/06/11 1399/03/22
31,470,000 31,470,000 32,020,000 31,830,000 280000 0.89% 2020/06/10 1399/03/21
31,060,000 30,980,000 31,580,000 31,550,000 790000 2.57% 2020/06/09 1399/03/20
30,850,000 30,580,000 30,850,000 30,760,000 120000 0.39% 2020/06/08 1399/03/19
30,840,000 30,720,000 31,080,000 30,880,000 20000 0.06% 2020/06/07 1399/03/18
31,720,000 30,680,000 31,720,000 30,860,000 890000 2.88% 2020/06/06 1399/03/17
31,510,000 31,340,000 31,780,000 31,750,000 890000 2.88% 2020/06/02 1399/03/13

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی