تاریخچه آبشده بنکداری
۲۱ شهریور| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 158,100,000 | 158,100,000 | 159,020,000 | 158,710,000 | 460000 | 0.29% | 2024/09/11 | 1403/06/21 |
| 157,270,000 | 157,050,000 | 158,250,000 | 158,250,000 | 1000000 | 0.64% | 2024/09/10 | 1403/06/20 |
| 156,310,000 | 156,200,000 | 157,620,000 | 157,250,000 | 980000 | 0.63% | 2024/09/09 | 1403/06/19 |
| 156,110,000 | 156,000,000 | 157,100,000 | 156,270,000 | 120000 | 0.08% | 2024/09/08 | 1403/06/18 |
| 158,030,000 | 155,800,000 | 158,030,000 | 156,150,000 | 1800000 | 1.15% | 2024/09/07 | 1403/06/17 |
| 157,890,000 | 157,580,000 | 158,230,000 | 157,950,000 | 90000 | 0.06% | 2024/09/05 | 1403/06/15 |
| 159,210,000 | 157,700,000 | 159,210,000 | 157,860,000 | 1390000 | 0.88% | 2024/09/03 | 1403/06/13 |
| 157,230,000 | 157,120,000 | 159,290,000 | 159,250,000 | 2210000 | 1.41% | 2024/09/01 | 1403/06/11 |
| 157,450,000 | 156,730,000 | 157,790,000 | 157,040,000 | 330000 | 0.21% | 2024/08/31 | 1403/06/10 |
| 156,580,000 | 156,580,000 | 157,730,000 | 157,370,000 | 750000 | 0.48% | 2024/08/29 | 1403/06/08 |
| 155,530,000 | 155,480,000 | 157,140,000 | 156,620,000 | 1140000 | 0.73% | 2024/08/28 | 1403/06/07 |
| 156,790,000 | 155,050,000 | 156,800,000 | 155,480,000 | 1270000 | 0.82% | 2024/08/27 | 1403/06/06 |
| 155,440,000 | 155,440,000 | 158,150,000 | 156,750,000 | 1320000 | 0.85% | 2024/08/26 | 1403/06/05 |
| 155,300,000 | 154,560,000 | 155,830,000 | 155,430,000 | 190000 | 0.12% | 2024/08/24 | 1403/06/03 |
| 154,980,000 | 154,960,000 | 156,240,000 | 155,240,000 | 300000 | 0.19% | 2024/08/22 | 1403/06/01 |
| 154,840,000 | 153,270,000 | 155,870,000 | 154,940,000 | 1660000 | 1.08% | 2024/08/21 | 1403/05/31 |
| 154,220,000 | 153,030,000 | 155,860,000 | 153,280,000 | 800000 | 0.52% | 2024/08/20 | 1403/05/30 |
| 152,720,000 | 152,720,000 | 155,030,000 | 154,080,000 | 2590000 | 1.71% | 2024/08/19 | 1403/05/29 |
| 150,710,000 | 148,070,000 | 152,270,000 | 151,490,000 | 810000 | 0.54% | 2024/08/18 | 1403/05/28 |
| 150,240,000 | 149,580,000 | 153,580,000 | 150,680,000 | 450000 | 0.3% | 2024/08/17 | 1403/05/27 |
| 150,760,000 | 149,080,000 | 151,270,000 | 150,230,000 | 350000 | 0.23% | 2024/08/15 | 1403/05/25 |
| 151,520,000 | 149,090,000 | 153,740,000 | 150,580,000 | 980000 | 0.65% | 2024/08/14 | 1403/05/24 |
| 153,510,000 | 149,430,000 | 154,090,000 | 151,560,000 | 1920000 | 1.27% | 2024/08/13 | 1403/05/23 |
| 150,620,000 | 149,270,000 | 153,870,000 | 153,480,000 | 3200000 | 2.13% | 2024/08/12 | 1403/05/22 |
| 151,780,000 | 148,720,000 | 151,870,000 | 150,280,000 | 2330000 | 1.55% | 2024/08/11 | 1403/05/21 |
| 154,280,000 | 150,860,000 | 154,280,000 | 152,610,000 | 1700000 | 1.11% | 2024/08/10 | 1403/05/20 |
| 154,860,000 | 153,130,000 | 155,660,000 | 154,310,000 | 920000 | 0.6% | 2024/08/08 | 1403/05/18 |
| 152,410,000 | 151,750,000 | 155,540,000 | 155,230,000 | 2720000 | 1.78% | 2024/08/07 | 1403/05/17 |
| 153,460,000 | 152,240,000 | 155,220,000 | 152,510,000 | 1750000 | 1.15% | 2024/08/06 | 1403/05/16 |
| 155,990,000 | 152,430,000 | 155,990,000 | 154,260,000 | 1750000 | 1.15% | 2024/08/05 | 1403/05/15 |
