تاریخچه آبشده بنکداری
۲۱ اردیبهشت| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 291,070,000 | 287,180,000 | 296,950,000 | 288,020,000 | 3060000 | 1.06% | 2025/05/11 | 1404/02/21 |
| 290,300,000 | 287,450,000 | 291,860,000 | 291,080,000 | 1000000 | 0.34% | 2025/05/10 | 1404/02/20 |
| 288,680,000 | 288,680,000 | 292,440,000 | 290,080,000 | 1190000 | 0.41% | 2025/05/08 | 1404/02/18 |
| 289,800,000 | 287,660,000 | 292,570,000 | 288,890,000 | 890000 | 0.31% | 2025/05/07 | 1404/02/17 |
| 293,710,000 | 288,380,000 | 293,710,000 | 289,780,000 | 3940000 | 1.36% | 2025/05/06 | 1404/02/16 |
| 293,040,000 | 292,190,000 | 295,590,000 | 293,720,000 | 1170000 | 0.4% | 2025/05/05 | 1404/02/15 |
| 293,600,000 | 293,300,000 | 298,600,000 | 294,890,000 | 1340000 | 0.46% | 2025/05/04 | 1404/02/14 |
| 278,370,000 | 278,370,000 | 296,300,000 | 293,550,000 | 15530000 | 5.59% | 2025/05/03 | 1404/02/13 |
| 281,100,000 | 277,110,000 | 281,100,000 | 278,020,000 | 3010000 | 1.08% | 2025/05/01 | 1404/02/11 |
| 281,170,000 | 279,050,000 | 282,700,000 | 281,030,000 | 180000 | 0.06% | 2025/04/30 | 1404/02/10 |
| 281,000,000 | 277,560,000 | 281,590,000 | 281,210,000 | 1890000 | 0.67% | 2025/04/29 | 1404/02/09 |
| 285,500,000 | 280,480,000 | 287,400,000 | 283,100,000 | 6900000 | 2.44% | 2025/04/28 | 1404/02/08 |
| 288,590,000 | 288,130,000 | 296,880,000 | 290,000,000 | 1440000 | 0.5% | 2025/04/27 | 1404/02/07 |
| 282,010,000 | 277,350,000 | 290,760,000 | 288,560,000 | 6680000 | 2.37% | 2025/04/26 | 1404/02/06 |
| 284,780,000 | 278,260,000 | 284,780,000 | 281,880,000 | 2720000 | 0.96% | 2025/04/23 | 1404/02/03 |
| 287,380,000 | 281,750,000 | 287,740,000 | 284,600,000 | 2760000 | 0.97% | 2025/04/22 | 1404/02/02 |
| 284,070,000 | 284,070,000 | 293,270,000 | 287,360,000 | 3410000 | 1.2% | 2025/04/21 | 1404/02/01 |
| 283,770,000 | 278,420,000 | 285,190,000 | 283,950,000 | 440000 | 0.15% | 2025/04/20 | 1404/01/31 |
| 297,560,000 | 284,160,000 | 297,560,000 | 284,390,000 | 13280000 | 4.67% | 2025/04/19 | 1404/01/30 |
| 302,170,000 | 296,170,000 | 302,170,000 | 297,670,000 | 4520000 | 1.52% | 2025/04/17 | 1404/01/28 |
| 292,180,000 | 292,180,000 | 305,190,000 | 302,190,000 | 10490000 | 3.6% | 2025/04/16 | 1404/01/27 |
| 304,790,000 | 288,560,000 | 308,580,000 | 291,700,000 | 1070000 | 0.37% | 2025/04/15 | 1404/01/26 |
| 286,930,000 | 286,930,000 | 298,180,000 | 292,770,000 | 4970000 | 1.73% | 2025/04/14 | 1404/01/25 |
| 319,550,000 | 284,110,000 | 319,550,000 | 287,800,000 | 31840000 | 11.06% | 2025/04/13 | 1404/01/24 |
| 330,860,000 | 318,880,000 | 330,860,000 | 319,640,000 | 11330000 | 3.54% | 2025/04/12 | 1404/01/23 |
| 326,740,000 | 326,740,000 | 335,000,000 | 330,970,000 | 4190000 | 1.28% | 2025/04/10 | 1404/01/21 |
| 319,390,000 | 319,390,000 | 327,990,000 | 326,780,000 | 7740000 | 2.43% | 2025/04/09 | 1404/01/20 |
| 338,960,000 | 313,100,000 | 338,960,000 | 319,040,000 | 19890000 | 6.23% | 2025/04/08 | 1404/01/19 |
| 345,860,000 | 338,550,000 | 348,500,000 | 338,930,000 | 7050000 | 2.08% | 2025/04/07 | 1404/01/18 |
| 334,520,000 | 334,520,000 | 347,290,000 | 345,980,000 | 7050000 | 2.08% | 2025/04/06 | 1404/01/17 |
