شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

آبشده بنکداری

Abshode wholesalers
نرخ فعلی:: 54,100,000 3.56
آبشده
نرخ فعلی: : 54,100,000 3.56
واحد حجمی : مثقال
نرخ فعلی: : 54,100,000 3.56
واحد پولی : ریال
کشور : ایران
شاخه : آبشده
واحد حجمی : مثقال
نوع بازار : بازار داخلی

تاریخچه ۱۹:۵۹:۵۹

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
52,610,000 51,650,000 53,080,000 52,240,000 410000 0.78% 2020/09/19 1399/06/29
53,200,000 52,220,000 53,310,000 52,650,000 570000 1.08% 2020/09/17 1399/06/27
52,810,000 52,810,000 54,120,000 53,220,000 390000 0.74% 2020/09/16 1399/06/26
51,070,000 51,070,000 52,990,000 52,830,000 1770000 3.47% 2020/09/15 1399/06/25
51,870,000 50,730,000 52,900,000 51,060,000 830000 1.63% 2020/09/14 1399/06/24
50,720,000 50,700,000 51,980,000 51,890,000 1190000 2.35% 2020/09/13 1399/06/23
50,020,000 50,020,000 50,720,000 50,700,000 700000 1.4% 2020/09/12 1399/06/22
49,550,000 49,550,000 50,210,000 50,000,000 430000 0.87% 2020/09/10 1399/06/20
48,640,000 48,620,000 49,620,000 49,570,000 950000 1.95% 2020/09/09 1399/06/19
47,700,000 47,680,000 48,740,000 48,620,000 940000 1.97% 2020/09/08 1399/06/18
47,520,000 47,100,000 47,770,000 47,680,000 130000 0.27% 2020/09/07 1399/06/17
47,710,000 47,100,000 48,170,000 47,550,000 150000 0.32% 2020/09/06 1399/06/16
47,050,000 47,050,000 47,920,000 47,700,000 220000 0.46% 2020/09/05 1399/06/15
47,920,000 47,920,000 47,940,000 47,920,000 20000 0.04% 2020/09/03 1399/06/13
48,860,000 47,920,000 49,120,000 47,940,000 420000 0.88% 2020/09/02 1399/06/12
47,380,000 47,360,000 48,550,000 48,360,000 990000 2.09% 2020/09/01 1399/06/11
46,000,000 46,000,000 47,500,000 47,370,000 840000 1.81% 2020/08/31 1399/06/10
46,530,000 46,510,000 46,530,000 46,530,000 530000 1.15% 2020/08/30 1399/06/9
45,890,000 45,870,000 46,420,000 46,000,000 90000 0.2% 2020/08/27 1399/06/6
45,580,000 45,090,000 46,590,000 45,910,000 290000 0.64% 2020/08/26 1399/06/5
45,820,000 45,520,000 45,870,000 45,620,000 130000 0.29% 2020/08/25 1399/06/4
45,110,000 44,970,000 45,920,000 45,490,000 410000 0.91% 2020/08/24 1399/06/3
45,480,000 45,070,000 46,000,000 45,080,000 370000 0.82% 2020/08/23 1399/06/2
45,600,000 44,430,000 45,600,000 45,450,000 130000 0.29% 2020/08/22 1399/06/1
45,380,000 45,100,000 46,020,000 45,580,000 180000 0.4% 2020/08/20 1399/05/30
45,910,000 45,290,000 46,250,000 45,400,000 500000 1.1% 2020/08/19 1399/05/29
46,190,000 45,890,000 46,920,000 45,900,000 390000 0.85% 2020/08/18 1399/05/28
44,980,000 44,980,000 46,390,000 46,290,000 1290000 2.87% 2020/08/17 1399/05/27
43,300,000 43,090,000 45,070,000 45,000,000 1680000 3.88% 2020/08/16 1399/05/26
44,380,000 43,160,000 44,420,000 43,320,000 1680000 3.88% 2020/08/15 1399/05/25

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی