قیمت آبشده بنکداری | شبکه اطلاع رسانی طلا و ارز

طلا
9,371,770 ریال

سکه
9,109,674 ریال

دلار
9,578,285 ریال

یورو
9,658,598 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	44,266,666.66	44,473,333.33	44,367,500	-615,000	-
حمایت 2 (S2)	44,473,333.33	44,629,953.33	44,401,694	22,032,500	-
حمایت 1 (S1)	44,676,666.66	44,726,713.33	44,435,847	-205,000	44,780,000
نقطه پیوت (PP)	44,883,333.33	44,883,333.33	44,883,333.33	22,442,500	44,935,000
مقاومت 1 (R1)	45,086,666.66	45,039,953.33	45,324,153	205,000	45,190,000
مقاومت 2 (R2)	45,293,333.33	45,136,713.33	45,358,306	22,852,500	-
مقاومت 3 (R3)	45,496,666.66	45,293,333.33	45,392,500	615,000	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/04/3	45,060,000	44,680,000	45,090,000	44,880,000	0.42%	190000
1400/04/2	45,250,000	44,970,000	45,310,000	45,070,000	0.55%	250000
1400/04/1	44,950,000	44,900,000	45,380,000	45,320,000	0.85%	380000
1400/03/31	44,650,000	44,530,000	44,950,000	44,940,000	0.67%	300000
1400/03/30	43,990,000	43,990,000	44,800,000	44,640,000	1.34%	590000
1400/03/29	46,320,000	43,970,000	46,320,000	44,050,000	4.99%	2200000
1400/03/27	46,900,000	46,250,000	46,920,000	46,250,000	1.45%	670000
1400/03/26	46,560,000	46,270,000	46,980,000	46,920,000	0.86%	400000
1400/03/25	46,420,000	46,420,000	46,640,000	46,520,000	0.32%	150000
1400/03/24	46,720,000	46,170,000	46,740,000	46,370,000	0.71%	330000
1400/03/23	46,480,000	46,480,000	46,950,000	46,700,000	1.10%	510000
1400/03/22	46,610,000	45,460,000	46,780,000	46,190,000	0.89%	410000
1400/03/20	46,900,000	46,510,000	46,980,000	46,600,000	0.90%	420000
1400/03/19	46,630,000	46,630,000	47,080,000	47,020,000	0.79%	370000
1400/03/18	47,120,000	46,600,000	47,140,000	46,650,000	0.99%	460000
1400/03/17	46,840,000	46,840,000	47,380,000	47,110,000	0.55%	260000
1400/03/13	47,380,000	46,600,000	47,430,000	46,850,000	1.20%	560000
1400/03/12	47,640,000	47,230,000	47,670,000	47,410,000	0.38%	180000
1400/03/11	47,560,000	47,400,000	47,900,000	47,590,000	0.15%	70000
1400/03/10	47,780,000	46,850,000	47,830,000	47,660,000	0.21%	100000
1400/03/9	46,970,000	46,970,000	48,480,000	47,760,000	1.88%	880000
1400/03/8	46,010,000	46,010,000	47,320,000	46,880,000	-	0
1400/03/6	45,360,000	45,290,000	45,570,000	45,440,000	3.17%	1440000

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته

آبشده بنکداری