شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

آبشده فردایی

Abshode Saturday
نرخ فعلی 43,740,000 0
آبشده
نرخ فعلی: 43,740,000 0
واحد حجمی: مثقال
نرخ فعلی: 43,740,000 0
واحد پولی: ریال
کشور : ایران
شاخه: آبشده
واحد حجمی: مثقال
نوع بازار: بازار داخلی

تاریخچه ۲۴ تیر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
43,250,000 42,630,000 43,970,000 43,740,000 190000 0.44% 2020/07/14 1399/04/24
42,770,000 42,650,000 43,600,000 43,550,000 1570000 3.74% 2020/07/13 1399/04/23
42,420,000 41,780,000 42,470,000 41,980,000 50000 0.12% 2020/07/12 1399/04/22
41,900,000 41,780,000 42,360,000 42,030,000 310000 0.74% 2020/07/11 1399/04/21
42,250,000 41,550,000 42,370,000 41,720,000 200000 0.48% 2020/07/09 1399/04/19
41,810,000 41,600,000 42,180,000 41,920,000 920000 2.24% 2020/07/08 1399/04/18
40,310,000 40,210,000 41,140,000 41,000,000 840000 2.09% 2020/07/07 1399/04/17
40,570,000 39,550,000 40,720,000 40,160,000 590000 1.47% 2020/07/06 1399/04/16
40,540,000 40,070,000 41,040,000 40,750,000 660000 1.65% 2020/07/05 1399/04/15
38,500,000 38,420,000 40,140,000 40,090,000 1270000 3.27% 2020/07/04 1399/04/14
38,600,000 38,580,000 38,940,000 38,820,000 750000 1.97% 2020/07/02 1399/04/12
37,330,000 37,000,000 38,210,000 38,070,000 170000 0.45% 2020/07/01 1399/04/11
37,890,000 37,610,000 38,240,000 38,240,000 1240000 3.35% 2020/06/30 1399/04/10
37,540,000 36,760,000 37,540,000 37,000,000 240000 0.65% 2020/06/29 1399/04/9
37,430,000 36,960,000 37,510,000 37,240,000 360000 0.98% 2020/06/28 1399/04/8
35,780,000 35,510,000 36,920,000 36,880,000 1700000 4.83% 2020/06/27 1399/04/7
35,300,000 35,010,000 35,380,000 35,180,000 680000 1.93% 2020/06/25 1399/04/5
36,570,000 35,500,000 36,780,000 35,860,000 430000 1.2% 2020/06/24 1399/04/4
36,490,000 35,690,000 36,830,000 36,290,000 830000 2.34% 2020/06/23 1399/04/3
34,860,000 34,860,000 35,700,000 35,460,000 840000 2.43% 2020/06/22 1399/04/2
34,160,000 34,160,000 35,250,000 34,620,000 390000 1.14% 2020/06/21 1399/04/1
33,790,000 33,660,000 34,320,000 34,230,000 1070000 3.23% 2020/06/20 1399/03/31
33,070,000 33,030,000 33,240,000 33,160,000 260000 0.79% 2020/06/18 1399/03/29
32,490,000 32,350,000 32,910,000 32,900,000 740000 2.3% 2020/06/16 1399/03/27
32,200,000 32,080,000 32,440,000 32,160,000 90000 0.28% 2020/06/15 1399/03/26
31,920,000 31,880,000 32,330,000 32,250,000 480000 1.51% 2020/06/14 1399/03/25
32,200,000 31,760,000 32,220,000 31,770,000 370000 1.16% 2020/06/13 1399/03/24
32,230,000 32,130,000 32,340,000 32,140,000 180000 0.56% 2020/06/11 1399/03/22
31,560,000 31,560,000 32,140,000 31,960,000 410000 1.3% 2020/06/10 1399/03/21
31,120,000 31,030,000 31,650,000 31,550,000 410000 1.3% 2020/06/09 1399/03/20

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی