شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

آبشده فردایی

Abshode Saturday
نرخ فعلی:: 54,430,000 0.48
آبشده
نرخ فعلی: : 54,430,000 0.48
واحد حجمی : مثقال
نرخ فعلی: : 54,430,000 0.48
واحد پولی : ریال
کشور : ایران
شاخه : آبشده
واحد حجمی : مثقال
نوع بازار : بازار داخلی

تاریخچه ۱۷:۱۶:۵۲

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
54,330,000 53,900,000 54,650,000 54,170,000 190000 0.35% 2020/09/26 1399/07/5
53,720,000 53,720,000 54,130,000 53,980,000 410000 0.77% 2020/09/24 1399/07/3
53,950,000 53,440,000 54,300,000 53,570,000 370000 0.69% 2020/09/23 1399/07/2
53,210,000 52,400,000 54,060,000 53,940,000 740000 1.39% 2020/09/22 1399/07/1
53,670,000 53,050,000 54,550,000 53,200,000 450000 0.85% 2020/09/21 1399/06/31
53,100,000 53,100,000 54,700,000 53,650,000 790000 1.49% 2020/09/20 1399/06/30
53,060,000 51,650,000 53,060,000 52,860,000 250000 0.48% 2020/09/19 1399/06/29
53,210,000 52,200,000 53,300,000 52,610,000 580000 1.1% 2020/09/17 1399/06/27
53,500,000 52,570,000 54,300,000 53,190,000 380000 0.71% 2020/09/16 1399/06/26
51,110,000 51,110,000 53,800,000 53,570,000 2500000 4.9% 2020/09/15 1399/06/25
52,180,000 50,750,000 53,010,000 51,070,000 1150000 2.25% 2020/09/14 1399/06/24
51,540,000 51,170,000 52,480,000 52,220,000 1140000 2.23% 2020/09/13 1399/06/23
50,020,000 50,020,000 51,130,000 51,080,000 1080000 2.16% 2020/09/12 1399/06/22
49,990,000 49,530,000 50,200,000 50,000,000 20000 0.04% 2020/09/10 1399/06/20
49,320,000 49,160,000 50,130,000 49,980,000 710000 1.44% 2020/09/09 1399/06/19
48,170,000 48,100,000 49,330,000 49,270,000 1110000 2.3% 2020/09/08 1399/06/18
47,530,000 47,500,000 48,230,000 48,160,000 460000 0.96% 2020/09/07 1399/06/17
48,400,000 47,700,000 48,460,000 47,700,000 350000 0.73% 2020/09/06 1399/06/16
47,160,000 47,160,000 48,230,000 48,050,000 980000 2.08% 2020/09/05 1399/06/15
47,400,000 46,880,000 47,660,000 47,070,000 1040000 2.21% 2020/09/03 1399/06/13
49,000,000 48,080,000 49,220,000 48,110,000 830000 1.73% 2020/09/02 1399/06/12
48,280,000 48,050,000 48,940,000 48,940,000 1410000 2.97% 2020/09/01 1399/06/11
47,300,000 47,300,000 47,900,000 47,530,000 960000 2.06% 2020/08/31 1399/06/10
46,570,000 46,570,000 46,570,000 46,570,000 450000 0.98% 2020/08/30 1399/06/9
46,430,000 46,040,000 46,430,000 46,120,000 290000 0.63% 2020/08/27 1399/06/6
46,480,000 46,070,000 46,630,000 46,410,000 20000 0.04% 2020/08/26 1399/06/5
46,350,000 46,100,000 46,740,000 46,430,000 790000 1.73% 2020/08/25 1399/06/4
45,380,000 45,120,000 46,050,000 45,640,000 410000 0.91% 2020/08/24 1399/06/3
45,950,000 45,200,000 46,120,000 45,230,000 420000 0.93% 2020/08/23 1399/06/2
45,740,000 44,570,000 45,790,000 45,650,000 420000 0.93% 2020/08/22 1399/06/1

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی