آبشده فردایی

Abshode Saturday
نرخ فعلی:: 45,350,000 0
آبشده
نرخ فعلی: : 45,350,000 0
واحد حجمی : مثقال
نرخ فعلی: : 45,350,000 0
واحد پولی : ریال
کشور : ایران
شاخه : آبشده
واحد حجمی : مثقال
نوع بازار : بازار داخلی

تاریخچه ۶ آذر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
45,300,000 45,050,000 45,400,000 45,350,000 500000 1.1% 2020/11/26 1399/09/6
46,250,000 45,100,000 46,500,000 45,850,000 300000 0.65% 2020/11/25 1399/09/5
46,400,000 46,050,000 46,750,000 46,150,000 2150000 4.66% 2020/11/24 1399/09/4
48,350,000 48,200,000 49,300,000 48,300,000 700000 1.45% 2020/11/23 1399/09/3
49,050,000 48,200,000 49,050,000 49,000,000 410000 0.84% 2020/11/22 1399/09/2
48,650,000 48,650,000 50,350,000 49,410,000 1160000 2.4% 2020/11/21 1399/09/1
48,500,000 47,950,000 48,550,000 48,250,000 250000 0.52% 2020/11/19 1399/08/29
50,300,000 48,500,000 50,300,000 48,500,000 2050000 4.23% 2020/11/18 1399/08/28
50,300,000 50,300,000 50,900,000 50,550,000 50000 0.1% 2020/11/17 1399/08/27
50,600,000 50,600,000 50,600,000 50,600,000 300000 0.6% 2020/11/16 1399/08/26
52,150,000 49,500,000 52,150,000 50,300,000 1900000 3.78% 2020/11/15 1399/08/25
54,000,000 51,850,000 54,000,000 52,200,000 500000 0.96% 2020/11/14 1399/08/24
54,000,000 52,700,000 54,000,000 52,700,000 300000 0.57% 2020/11/12 1399/08/22
53,300,000 53,000,000 54,000,000 53,000,000 500000 0.94% 2020/11/11 1399/08/21
54,000,000 53,000,000 54,800,000 53,500,000 550000 1.04% 2020/11/10 1399/08/20
52,000,000 52,000,000 57,250,000 52,950,000 2550000 5.06% 2020/11/09 1399/08/19
49,300,000 48,150,000 51,000,000 50,400,000 970000 1.96% 2020/11/08 1399/08/18
48,750,000 48,750,000 51,900,000 49,430,000 3570000 7.22% 2020/11/07 1399/08/17
52,550,000 51,900,000 53,100,000 53,000,000 6200000 11.7% 2020/11/05 1399/08/15
52,550,000 52,550,000 59,200,000 59,200,000 2000000 3.5% 2020/11/04 1399/08/14
52,550,000 52,550,000 57,200,000 57,200,000 3600000 6.72% 2020/11/02 1399/08/12
53,000,000 51,300,000 53,600,000 53,600,000 1600000 3.08% 2020/11/01 1399/08/11
53,700,000 52,000,000 53,700,000 52,000,000 1800000 3.46% 2020/10/31 1399/08/10
53,050,000 53,050,000 54,550,000 53,800,000 250000 0.47% 2020/10/29 1399/08/8
54,700,000 53,200,000 55,100,000 53,550,000 2780000 5.19% 2020/10/28 1399/08/7
54,820,000 54,820,000 56,480,000 56,330,000 1530000 2.79% 2020/10/27 1399/08/6
55,250,000 54,150,000 56,200,000 54,800,000 2200000 4.01% 2020/10/26 1399/08/5
56,950,000 56,700,000 57,500,000 57,000,000 1800000 3.16% 2020/10/24 1399/08/3
59,300,000 57,100,000 59,350,000 58,800,000 300000 0.51% 2020/10/22 1399/08/1
54,600,000 53,250,000 58,700,000 58,500,000 300000 0.51% 2020/10/21 1399/07/30

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی