آبشده معاملاتی

Abshode Saturday
نرخ فعلی:: 43,100,000 2.79
آبشده
نرخ فعلی: : 43,100,000 2.79
واحد حجمی : مثقال
نرخ فعلی: : 43,100,000 2.79
واحد پولی : ریال
کشور : ایران
شاخه : آبشده
واحد حجمی : مثقال
نوع بازار : بازار داخلی

تاریخچه ۲۲ اردیبهشت

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
40,700,000 40,700,000 42,150,000 41,930,000 1280000 3.15% 2021/05/10 1400/02/20
40,400,000 39,450,000 40,850,000 40,650,000 350000 0.87% 2021/05/09 1400/02/19
41,050,000 40,200,000 41,100,000 40,300,000 400000 0.99% 2021/05/08 1400/02/18
38,900,000 38,900,000 41,450,000 40,700,000 1850000 4.76% 2021/05/06 1400/02/16
39,730,000 38,750,000 39,930,000 38,850,000 1850000 4.76% 2021/05/05 1400/02/15
40,830,000 40,470,000 41,100,000 40,700,000 20000 0.05% 2021/05/03 1400/02/13
41,900,000 40,300,000 41,900,000 40,720,000 1410000 3.46% 2021/05/02 1400/02/12
42,480,000 41,900,000 42,480,000 42,130,000 670000 1.59% 2021/05/01 1400/02/11
43,050,000 42,720,000 43,050,000 42,800,000 350000 0.82% 2021/04/29 1400/02/9
43,220,000 43,000,000 43,600,000 43,150,000 100000 0.23% 2021/04/28 1400/02/8
43,450,000 43,120,000 43,600,000 43,250,000 200000 0.46% 2021/04/27 1400/02/7
43,580,000 43,000,000 43,640,000 43,050,000 500000 1.16% 2021/04/26 1400/02/6
43,800,000 43,500,000 44,300,000 43,550,000 80000 0.18% 2021/04/25 1400/02/5
43,550,000 43,390,000 43,800,000 43,470,000 370000 0.85% 2021/04/24 1400/02/4
44,300,000 43,600,000 44,300,000 43,840,000 420000 0.96% 2021/04/22 1400/02/2
44,130,000 44,000,000 44,700,000 44,260,000 110000 0.25% 2021/04/21 1400/02/1
44,000,000 42,950,000 45,150,000 44,150,000 30000 0.07% 2021/04/20 1400/01/31
45,000,000 44,040,000 45,100,000 44,120,000 900000 2.04% 2021/04/19 1400/01/30
44,930,000 44,590,000 45,100,000 45,020,000 40000 0.09% 2021/04/18 1400/01/29
45,580,000 44,850,000 45,580,000 44,980,000 250000 0.56% 2021/04/17 1400/01/28
44,900,000 44,850,000 45,280,000 45,230,000 230000 0.51% 2021/04/15 1400/01/26
45,080,000 44,850,000 45,150,000 45,000,000 180000 0.4% 2021/04/14 1400/01/25
45,150,000 44,450,000 45,250,000 45,180,000 150000 0.33% 2021/04/13 1400/01/24
44,600,000 44,600,000 45,150,000 45,030,000 280000 0.63% 2021/04/12 1400/01/23
44,950,000 44,730,000 45,240,000 44,750,000 130000 0.29% 2021/04/11 1400/01/22
45,700,000 44,770,000 45,880,000 44,880,000 640000 1.43% 2021/04/10 1400/01/21
45,300,000 45,170,000 45,550,000 45,520,000 310000 0.68% 2021/04/08 1400/01/19
46,200,000 45,800,000 46,330,000 45,830,000 510000 1.11% 2021/04/07 1400/01/18
46,050,000 45,950,000 46,500,000 46,340,000 440000 0.96% 2021/04/06 1400/01/17
45,820,000 45,820,000 46,130,000 45,900,000 440000 0.96% 2021/04/05 1400/01/16

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی