آبشده معاملاتی

Abshode Saturday
نرخ فعلی:: 54,380,000 0.15
آبشده

نرخ فعلی: : 54,380,000 0.15

واحد حجمی : مثقال

نرخ فعلی: : 54,380,000 0.15

واحد پولی : ریال

کشور : ایران

شاخه : آبشده

واحد حجمی : مثقال

نوع بازار : بازار داخلی

تاریخچه آبشده معاملاتی

۱۲:۳۶:۱۵
بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
54,600,000 54,150,000 54,600,000 54,300,000 160000 0.3% 2021/11/27 1400/09/6
54,400,000 53,820,000 54,400,000 54,140,000 110000 0.2% 2021/11/25 1400/09/4
53,800,000 53,800,000 54,540,000 54,250,000 810000 1.52% 2021/11/24 1400/09/3
53,550,000 53,300,000 53,900,000 53,440,000 390000 0.73% 2021/11/23 1400/09/2
53,800,000 53,770,000 54,300,000 53,830,000 140000 0.26% 2021/11/22 1400/09/1
53,180,000 53,180,000 54,050,000 53,970,000 670000 1.26% 2021/11/21 1400/08/30
53,730,000 53,110,000 53,730,000 53,300,000 450000 0.84% 2021/11/20 1400/08/29
54,270,000 53,730,000 54,270,000 53,750,000 530000 0.99% 2021/11/18 1400/08/27
54,230,000 54,050,000 54,360,000 54,280,000 200000 0.37% 2021/11/17 1400/08/26
54,120,000 54,060,000 54,460,000 54,080,000 10000 0.02% 2021/11/16 1400/08/25
55,090,000 54,000,000 55,090,000 54,090,000 1020000 1.89% 2021/11/15 1400/08/24
55,150,000 54,670,000 55,420,000 55,110,000 60000 0.11% 2021/11/14 1400/08/23
54,800,000 54,800,000 55,480,000 55,170,000 420000 0.77% 2021/11/13 1400/08/22
54,280,000 54,050,000 54,900,000 54,750,000 550000 1.01% 2021/11/11 1400/08/20
52,940,000 52,940,000 54,350,000 54,200,000 1570000 2.98% 2021/11/10 1400/08/19
52,260,000 52,260,000 52,680,000 52,630,000 480000 0.92% 2021/11/09 1400/08/18
52,160,000 52,150,000 52,300,000 52,150,000 90000 0.17% 2021/11/08 1400/08/17
51,870,000 51,660,000 52,060,000 52,060,000 170000 0.33% 2021/11/07 1400/08/16
50,830,000 50,780,000 52,060,000 51,890,000 1310000 2.59% 2021/11/06 1400/08/15
50,650,000 50,480,000 50,650,000 50,580,000 190000 0.38% 2021/11/04 1400/08/13
50,550,000 50,510,000 50,790,000 50,770,000 150000 0.3% 2021/11/03 1400/08/12
50,550,000 50,550,000 50,660,000 50,620,000 150000 0.3% 2021/11/02 1400/08/11
50,800,000 50,710,000 50,920,000 50,770,000 150000 0.3% 2021/11/01 1400/08/10
50,600,000 50,320,000 50,670,000 50,620,000 50000 0.1% 2021/10/31 1400/08/9
50,540,000 50,370,000 50,790,000 50,670,000 100000 0.2% 2021/10/30 1400/08/8
50,800,000 50,630,000 50,800,000 50,770,000 40000 0.08% 2021/10/28 1400/08/6
50,380,000 50,320,000 50,940,000 50,730,000 330000 0.65% 2021/10/27 1400/08/5
50,570,000 50,250,000 50,570,000 50,400,000 220000 0.44% 2021/10/26 1400/08/4
50,440,000 50,440,000 50,730,000 50,620,000 240000 0.48% 2021/10/25 1400/08/3
50,140,000 50,110,000 50,430,000 50,380,000 240000 0.48% 2021/10/23 1400/08/1

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی