آبشده نقدی در روز جاری
۱۶:۳۱:۱۰تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 272,490,000 | 16:31:10 | 460,000 | 0.17% | 3,080,000 | 1.14% | 250,000 | 0.09% | 12,250,000 | 4,784,000 |
| 272,950,000 | 16:31:00 | 20,000 | 0.01% | 3,540,000 | 1.31% | 210,000 | 0.08% | 11,790,000 | 4,324,000 |
| 272,930,000 | 16:30:55 | 120,000 | 0.04% | 3,520,000 | 1.31% | 190,000 | 0.07% | 11,810,000 | 4,344,000 |
| 272,810,000 | 16:30:35 | 80,000 | 0.03% | 3,400,000 | 1.26% | 70,000 | 0.03% | 11,930,000 | 4,464,000 |
| 272,890,000 | 16:30:21 | 180,000 | 0.07% | 3,480,000 | 1.29% | 150,000 | 0.05% | 11,850,000 | 4,384,000 |
| 272,710,000 | 16:29:58 | 40,000 | 0.01% | 3,300,000 | 1.22% | 30,000 | 0.01% | 12,030,000 | 4,564,000 |
| 272,750,000 | 16:29:08 | 40,000 | 0.01% | 3,340,000 | 1.24% | 10,000 | - | 11,990,000 | 4,524,000 |
| 272,710,000 | 16:28:20 | 370,000 | 0.14% | 3,300,000 | 1.22% | 30,000 | 0.01% | 12,030,000 | 4,564,000 |
| 272,340,000 | 16:28:01 | 50,000 | 0.02% | 2,930,000 | 1.09% | 400,000 | 0.15% | 12,400,000 | 4,934,000 |
| 272,390,000 | 16:27:57 | 80,000 | 0.03% | 2,980,000 | 1.11% | 350,000 | 0.13% | 12,350,000 | 4,884,000 |
| 272,310,000 | 16:27:48 | 140,000 | 0.05% | 2,900,000 | 1.08% | 430,000 | 0.16% | 12,430,000 | 4,964,000 |
| 272,450,000 | 16:27:35 | 70,000 | 0.03% | 3,040,000 | 1.13% | 290,000 | 0.11% | 12,290,000 | 4,824,000 |
| 272,380,000 | 16:27:21 | 330,000 | 0.12% | 2,970,000 | 1.10% | 360,000 | 0.13% | 12,360,000 | 4,894,000 |
| 272,710,000 | 16:27:04 | 120,000 | 0.04% | 3,300,000 | 1.22% | 30,000 | 0.01% | 12,030,000 | 4,564,000 |
| 272,830,000 | 16:27:04 | 110,000 | 0.04% | 3,420,000 | 1.27% | 90,000 | 0.03% | 11,910,000 | 4,444,000 |
| 272,720,000 | 16:26:49 | 110,000 | 0.04% | 3,310,000 | 1.23% | 20,000 | 0.01% | 12,020,000 | 4,554,000 |
| 272,830,000 | 16:26:35 | 60,000 | 0.02% | 3,420,000 | 1.27% | 90,000 | 0.03% | 11,910,000 | 4,444,000 |
| 272,770,000 | 16:26:20 | 140,000 | 0.05% | 3,360,000 | 1.25% | 30,000 | 0.01% | 11,970,000 | 4,504,000 |
| 272,630,000 | 16:25:59 | 40,000 | 0.01% | 3,220,000 | 1.20% | 110,000 | 0.04% | 12,110,000 | 4,644,000 |
| 272,590,000 | 16:25:46 | 30,000 | 0.01% | 3,180,000 | 1.18% | 150,000 | 0.06% | 12,150,000 | 4,684,000 |
| 272,560,000 | 16:25:42 | - | - | 3,150,000 | 1.17% | 180,000 | 0.07% | 12,180,000 | 4,714,000 |
| 272,560,000 | 16:25:33 | 60,000 | 0.02% | 3,150,000 | 1.17% | 180,000 | 0.07% | 12,180,000 | 4,714,000 |
| 272,620,000 | 16:25:19 | 90,000 | 0.03% | 3,210,000 | 1.19% | 120,000 | 0.04% | 12,120,000 | 4,654,000 |
| 272,710,000 | 16:24:53 | 20,000 | 0.01% | 3,300,000 | 1.22% | 30,000 | 0.01% | 12,030,000 | 4,564,000 |
| 272,730,000 | 16:24:09 | 90,000 | 0.03% | 3,320,000 | 1.23% | 10,000 | - | 12,010,000 | 4,544,000 |
| 272,640,000 | 16:23:56 | 50,000 | 0.02% | 3,230,000 | 1.20% | 100,000 | 0.04% | 12,100,000 | 4,634,000 |
| 272,690,000 | 16:23:49 | 70,000 | 0.03% | 3,280,000 | 1.22% | 50,000 | 0.02% | 12,050,000 | 4,584,000 |
| 272,620,000 | 16:23:36 | 310,000 | 0.11% | 3,210,000 | 1.19% | 120,000 | 0.04% | 12,120,000 | 4,654,000 |
| 272,930,000 | 16:23:00 | - | - | 3,520,000 | 1.31% | 190,000 | 0.07% | 11,810,000 | 4,344,000 |
| 272,930,000 | 16:22:58 | 20,000 | 0.01% | 3,520,000 | 1.31% | 190,000 | 0.07% | 11,810,000 | 4,344,000 |
