آبشده نقدی در روز جاری
۱۱:۲۹:۳۰تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 749,980,000 | 11:29:30 | 50,000 | 0.01% | 6,440,000 | 0.87% | 6,530,000 | 0.88% | 33,030,000 | 16,016,000 |
| 750,030,000 | 11:29:29 | 70,000 | 0.01% | 6,490,000 | 0.87% | 6,580,000 | 0.89% | 32,980,000 | 15,966,000 |
| 749,960,000 | 11:29:28 | 70,000 | 0.01% | 6,420,000 | 0.86% | 6,510,000 | 0.88% | 33,050,000 | 16,036,000 |
| 750,030,000 | 11:29:26 | 10,000 | - | 6,490,000 | 0.87% | 6,580,000 | 0.89% | 32,980,000 | 15,966,000 |
| 750,040,000 | 11:29:26 | 30,000 | - | 6,500,000 | 0.87% | 6,590,000 | 0.89% | 32,970,000 | 15,956,000 |
| 750,010,000 | 11:29:25 | 10,000 | - | 6,470,000 | 0.87% | 6,560,000 | 0.88% | 33,000,000 | 15,986,000 |
| 750,020,000 | 11:29:23 | 60,000 | 0.01% | 6,480,000 | 0.87% | 6,570,000 | 0.88% | 32,990,000 | 15,976,000 |
| 749,960,000 | 11:29:21 | 70,000 | 0.01% | 6,420,000 | 0.86% | 6,510,000 | 0.88% | 33,050,000 | 16,036,000 |
| 750,030,000 | 11:29:21 | 60,000 | 0.01% | 6,490,000 | 0.87% | 6,580,000 | 0.89% | 32,980,000 | 15,966,000 |
| 749,970,000 | 11:29:20 | 20,000 | - | 6,430,000 | 0.86% | 6,520,000 | 0.88% | 33,040,000 | 16,026,000 |
| 749,990,000 | 11:29:18 | 40,000 | 0.01% | 6,450,000 | 0.87% | 6,540,000 | 0.88% | 33,020,000 | 16,006,000 |
| 750,030,000 | 11:29:17 | 40,000 | 0.01% | 6,490,000 | 0.87% | 6,580,000 | 0.89% | 32,980,000 | 15,966,000 |
| 749,990,000 | 11:29:16 | 60,000 | 0.01% | 6,450,000 | 0.87% | 6,540,000 | 0.88% | 33,020,000 | 16,006,000 |
| 750,050,000 | 11:29:14 | 80,000 | 0.01% | 6,510,000 | 0.88% | 6,600,000 | 0.89% | 32,960,000 | 15,946,000 |
| 749,970,000 | 11:29:14 | 10,000 | - | 6,430,000 | 0.86% | 6,520,000 | 0.88% | 33,040,000 | 16,026,000 |
| 749,960,000 | 11:29:13 | 60,000 | 0.01% | 6,420,000 | 0.86% | 6,510,000 | 0.88% | 33,050,000 | 16,036,000 |
| 750,020,000 | 11:29:11 | 50,000 | 0.01% | 6,480,000 | 0.87% | 6,570,000 | 0.88% | 32,990,000 | 15,976,000 |
| 749,970,000 | 11:29:10 | 50,000 | 0.01% | 6,430,000 | 0.86% | 6,520,000 | 0.88% | 33,040,000 | 16,026,000 |
| 750,020,000 | 11:29:09 | 10,000 | - | 6,480,000 | 0.87% | 6,570,000 | 0.88% | 32,990,000 | 15,976,000 |
| 750,010,000 | 11:29:08 | 20,000 | - | 6,470,000 | 0.87% | 6,560,000 | 0.88% | 33,000,000 | 15,986,000 |
| 749,990,000 | 11:29:07 | 30,000 | - | 6,450,000 | 0.87% | 6,540,000 | 0.88% | 33,020,000 | 16,006,000 |
| 750,020,000 | 11:29:06 | 30,000 | - | 6,480,000 | 0.87% | 6,570,000 | 0.88% | 32,990,000 | 15,976,000 |
| 750,050,000 | 11:29:05 | 30,000 | - | 6,510,000 | 0.88% | 6,600,000 | 0.89% | 32,960,000 | 15,946,000 |
| 750,020,000 | 11:29:03 | 60,000 | 0.01% | 6,480,000 | 0.87% | 6,570,000 | 0.88% | 32,990,000 | 15,976,000 |
| 749,960,000 | 11:29:03 | 10,000 | - | 6,420,000 | 0.86% | 6,510,000 | 0.88% | 33,050,000 | 16,036,000 |
| 749,970,000 | 11:28:56 | 10,000 | - | 6,430,000 | 0.86% | 6,520,000 | 0.88% | 33,040,000 | 16,026,000 |
| 749,980,000 | 11:28:55 | 40,000 | 0.01% | 6,440,000 | 0.87% | 6,530,000 | 0.88% | 33,030,000 | 16,016,000 |
| 750,020,000 | 11:28:54 | 50,000 | 0.01% | 6,480,000 | 0.87% | 6,570,000 | 0.88% | 32,990,000 | 15,976,000 |
| 749,970,000 | 11:28:53 | 10,000 | - | 6,430,000 | 0.86% | 6,520,000 | 0.88% | 33,040,000 | 16,026,000 |
| 749,960,000 | 11:28:51 | 20,000 | - | 6,420,000 | 0.86% | 6,510,000 | 0.88% | 33,050,000 | 16,036,000 |
