آبشده نقدی در روز جاری
۱۶:۵۸:۱۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
152,600,000 | 16:58:15 | 50,000 | 0.03% | 470,000 | 0.31% | 100,000 | 0.07% | 8,200,000 | 4,304,000 |
152,650,000 | 16:57:00 | 150,000 | 0.10% | 420,000 | 0.28% | 50,000 | 0.03% | 8,150,000 | 4,254,000 |
152,800,000 | 16:55:37 | 150,000 | 0.10% | 270,000 | 0.18% | 100,000 | 0.07% | 8,000,000 | 4,104,000 |
152,650,000 | 16:54:59 | 100,000 | 0.07% | 420,000 | 0.28% | 50,000 | 0.03% | 8,150,000 | 4,254,000 |
152,750,000 | 16:54:27 | 250,000 | 0.16% | 320,000 | 0.21% | 50,000 | 0.03% | 8,050,000 | 4,154,000 |
152,500,000 | 16:53:49 | 50,000 | 0.03% | 570,000 | 0.37% | 200,000 | 0.13% | 8,300,000 | 4,404,000 |
152,550,000 | 16:53:16 | 150,000 | 0.10% | 520,000 | 0.34% | 150,000 | 0.10% | 8,250,000 | 4,354,000 |
152,400,000 | 16:52:26 | 100,000 | 0.07% | 670,000 | 0.44% | 300,000 | 0.20% | 8,400,000 | 4,504,000 |
152,500,000 | 16:51:50 | 100,000 | 0.07% | 570,000 | 0.37% | 200,000 | 0.13% | 8,300,000 | 4,404,000 |
152,600,000 | 16:51:15 | 200,000 | 0.13% | 470,000 | 0.31% | 100,000 | 0.07% | 8,200,000 | 4,304,000 |
152,400,000 | 16:50:27 | 150,000 | 0.10% | 670,000 | 0.44% | 300,000 | 0.20% | 8,400,000 | 4,504,000 |
152,550,000 | 16:49:48 | 150,000 | 0.10% | 520,000 | 0.34% | 150,000 | 0.10% | 8,250,000 | 4,354,000 |
152,400,000 | 16:49:16 | 100,000 | 0.07% | 670,000 | 0.44% | 300,000 | 0.20% | 8,400,000 | 4,504,000 |
152,300,000 | 16:48:37 | 100,000 | 0.07% | 770,000 | 0.51% | 400,000 | 0.26% | 8,500,000 | 4,604,000 |
152,400,000 | 16:47:51 | 200,000 | 0.13% | 670,000 | 0.44% | 300,000 | 0.20% | 8,400,000 | 4,504,000 |
152,600,000 | 16:47:18 | 100,000 | 0.07% | 470,000 | 0.31% | 100,000 | 0.07% | 8,200,000 | 4,304,000 |
152,500,000 | 16:46:37 | 100,000 | 0.07% | 570,000 | 0.37% | 200,000 | 0.13% | 8,300,000 | 4,404,000 |
152,600,000 | 16:45:57 | 50,000 | 0.03% | 470,000 | 0.31% | 100,000 | 0.07% | 8,200,000 | 4,304,000 |
152,650,000 | 16:43:59 | 150,000 | 0.10% | 420,000 | 0.28% | 50,000 | 0.03% | 8,150,000 | 4,254,000 |
152,800,000 | 16:43:15 | 50,000 | 0.03% | 270,000 | 0.18% | 100,000 | 0.07% | 8,000,000 | 4,104,000 |
152,750,000 | 16:42:45 | 50,000 | 0.03% | 320,000 | 0.21% | 50,000 | 0.03% | 8,050,000 | 4,154,000 |
152,800,000 | 16:40:44 | 50,000 | 0.03% | 270,000 | 0.18% | 100,000 | 0.07% | 8,000,000 | 4,104,000 |
152,850,000 | 16:40:23 | 100,000 | 0.07% | 220,000 | 0.14% | 150,000 | 0.10% | 7,950,000 | 4,054,000 |
152,950,000 | 16:39:27 | 150,000 | 0.10% | 120,000 | 0.08% | 250,000 | 0.16% | 7,850,000 | 3,954,000 |
152,800,000 | 16:39:16 | 150,000 | 0.10% | 270,000 | 0.18% | 100,000 | 0.07% | 8,000,000 | 4,104,000 |
152,950,000 | 16:38:07 | 150,000 | 0.10% | 120,000 | 0.08% | 250,000 | 0.16% | 7,850,000 | 3,954,000 |
152,800,000 | 16:37:34 | 200,000 | 0.13% | 270,000 | 0.18% | 100,000 | 0.07% | 8,000,000 | 4,104,000 |
153,000,000 | 16:36:03 | 100,000 | 0.07% | 70,000 | 0.05% | 300,000 | 0.20% | 7,800,000 | 3,904,000 |
152,900,000 | 16:35:35 | 80,000 | 0.05% | 170,000 | 0.11% | 200,000 | 0.13% | 7,900,000 | 4,004,000 |
152,980,000 | 16:34:47 | 20,000 | 0.01% | 90,000 | 0.06% | 280,000 | 0.18% | 7,820,000 | 3,924,000 |