شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

آبشده نقدی

Gold Futures
نرخ فعلی:: 54,110,000 0
آبشده
نرخ فعلی: : 54,110,000 0
واحد حجمی : مثقال
نرخ فعلی: : 54,110,000 0
واحد پولی : ریال
کشور : ایران
شاخه : آبشده
واحد حجمی : مثقال
نوع بازار : بازار داخلی

تاریخچه ۵ مهر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
54,320,000 54,080,000 54,630,000 54,110,000 130000 0.24% 2020/09/26 1399/07/5
53,830,000 53,420,000 54,080,000 53,980,000 470000 0.88% 2020/09/23 1399/07/2
52,430,000 52,410,000 53,670,000 53,510,000 430000 0.81% 2020/09/22 1399/07/1
54,280,000 53,000,000 54,280,000 53,080,000 1000000 1.88% 2020/09/21 1399/06/31
52,980,000 52,980,000 54,080,000 54,080,000 1880000 3.6% 2020/09/20 1399/06/30
53,040,000 51,630,000 53,040,000 52,200,000 390000 0.75% 2020/09/19 1399/06/29
53,020,000 52,180,000 53,280,000 52,590,000 590000 1.12% 2020/09/17 1399/06/27
53,480,000 52,550,000 54,280,000 53,180,000 370000 0.7% 2020/09/16 1399/06/26
51,090,000 51,090,000 53,780,000 53,550,000 2500000 4.9% 2020/09/15 1399/06/25
52,820,000 50,730,000 52,880,000 51,050,000 820000 1.61% 2020/09/14 1399/06/24
51,340,000 51,100,000 51,960,000 51,870,000 1170000 2.31% 2020/09/13 1399/06/23
49,550,000 49,550,000 50,700,000 50,700,000 1120000 2.26% 2020/09/12 1399/06/22
49,580,000 49,580,000 49,580,000 49,580,000 30000 0.06% 2020/09/10 1399/06/20
49,450,000 48,960,000 49,600,000 49,550,000 930000 1.91% 2020/09/09 1399/06/19
48,150,000 48,150,000 48,720,000 48,620,000 940000 1.97% 2020/09/08 1399/06/18
47,510,000 47,310,000 47,750,000 47,680,000 160000 0.34% 2020/09/07 1399/06/17
47,700,000 47,100,000 48,150,000 47,520,000 170000 0.36% 2020/09/06 1399/06/16
47,050,000 47,050,000 47,900,000 47,690,000 230000 0.48% 2020/09/05 1399/06/15
48,860,000 47,920,000 49,100,000 47,920,000 420000 0.88% 2020/09/02 1399/06/12
48,120,000 47,360,000 48,530,000 48,340,000 980000 2.07% 2020/09/01 1399/06/11
46,600,000 46,520,000 47,480,000 47,360,000 850000 1.83% 2020/08/31 1399/06/10
46,510,000 46,510,000 46,510,000 46,510,000 530000 1.15% 2020/08/30 1399/06/9
46,310,000 45,870,000 46,400,000 45,980,000 90000 0.2% 2020/08/27 1399/06/6
46,460,000 45,090,000 46,570,000 45,890,000 310000 0.68% 2020/08/26 1399/06/5
45,800,000 45,520,000 45,850,000 45,580,000 90000 0.2% 2020/08/25 1399/06/4
45,300,000 44,970,000 45,900,000 45,490,000 400000 0.89% 2020/08/24 1399/06/3
45,730,000 45,050,000 45,980,000 45,090,000 370000 0.82% 2020/08/23 1399/06/2
45,540,000 44,430,000 45,540,000 45,460,000 120000 0.26% 2020/08/22 1399/06/1
45,880,000 45,100,000 46,000,000 45,580,000 200000 0.44% 2020/08/20 1399/05/30
46,230,000 45,290,000 46,230,000 45,380,000 200000 0.44% 2020/08/19 1399/05/29

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی