تاریخچه آبشده نقدی
۱۶:۳۶:۰۶| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,138,460,000 | 1,137,450,000 | 1,144,450,000 | 1,140,660,000 | 570000 | 0.05% | 2026/10/08 | 1405/07/16 |
| 1,147,190,000 | 1,135,750,000 | 1,147,250,000 | 1,140,090,000 | 20130000 | 1.77% | 2026/10/07 | 1405/07/15 |
| 1,161,420,000 | 1,152,550,000 | 1,164,250,000 | 1,160,220,000 | 8210000 | 0.71% | 2026/10/06 | 1405/07/14 |
| 1,149,770,000 | 1,147,150,000 | 1,153,850,000 | 1,152,010,000 | 6660000 | 0.58% | 2026/10/05 | 1405/07/13 |
| 1,145,050,000 | 1,136,950,000 | 1,157,650,000 | 1,145,350,000 | 7160000 | 0.63% | 2026/10/04 | 1405/07/12 |
| 1,123,350,000 | 1,123,350,000 | 1,151,050,000 | 1,138,190,000 | 25040000 | 2.25% | 2026/10/03 | 1405/07/11 |
| 1,096,520,000 | 1,096,450,000 | 1,114,650,000 | 1,113,150,000 | 14190000 | 1.29% | 2026/10/01 | 1405/07/09 |
| 1,091,670,000 | 1,091,650,000 | 1,113,250,000 | 1,098,960,000 | 4740000 | 0.43% | 2026/09/30 | 1405/07/08 |
| 1,075,760,000 | 1,071,550,000 | 1,094,240,000 | 1,094,220,000 | 38070000 | 3.6% | 2026/09/29 | 1405/07/07 |
| 1,043,420,000 | 1,041,850,000 | 1,060,450,000 | 1,056,150,000 | 23190000 | 2.25% | 2026/09/28 | 1405/07/06 |
| 1,031,650,000 | 1,029,250,000 | 1,037,250,000 | 1,032,960,000 | 2940000 | 0.29% | 2026/09/27 | 1405/07/05 |
| 1,037,770,000 | 1,028,750,000 | 1,037,850,000 | 1,030,020,000 | 11220000 | 1.09% | 2026/09/26 | 1405/07/04 |
| 1,043,980,000 | 1,039,550,000 | 1,046,550,000 | 1,041,240,000 | 11500000 | 1.12% | 2026/09/24 | 1405/07/02 |
| 1,024,480,000 | 1,017,950,000 | 1,029,750,000 | 1,029,740,000 | 2620000 | 0.25% | 2026/09/23 | 1405/07/01 |
| 1,024,430,000 | 1,024,350,000 | 1,034,450,000 | 1,032,360,000 | 7920000 | 0.77% | 2026/09/22 | 1405/06/31 |
| 1,027,470,000 | 1,024,350,000 | 1,029,750,000 | 1,024,440,000 | 20510000 | 2% | 2026/09/21 | 1405/06/30 |
| 1,045,040,000 | 1,040,950,000 | 1,045,050,000 | 1,044,950,000 | 14390000 | 1.4% | 2026/09/20 | 1405/06/29 |
| 1,021,470,000 | 1,021,450,000 | 1,031,550,000 | 1,030,560,000 | 23600000 | 2.34% | 2026/09/19 | 1405/06/28 |
| 1,005,430,000 | 1,005,350,000 | 1,007,650,000 | 1,006,960,000 | 8990000 | 0.89% | 2026/09/17 | 1405/06/26 |
| 1,023,020,000 | 1,015,650,000 | 1,023,050,000 | 1,015,950,000 | 13480000 | 1.34% | 2026/09/16 | 1405/06/25 |
| 1,004,490,000 | 1,000,450,000 | 1,005,850,000 | 1,002,470,000 | 3360000 | 0.34% | 2026/09/15 | 1405/06/24 |
| 1,006,950,000 | 1,005,750,000 | 1,020,950,000 | 1,005,830,000 | 8710000 | 0.87% | 2026/09/14 | 1405/06/23 |
| 1,042,780,000 | 1,012,450,000 | 1,042,850,000 | 1,014,540,000 | 28250000 | 2.78% | 2026/09/13 | 1405/06/22 |
| 1,043,040,000 | 1,038,050,000 | 1,046,050,000 | 1,042,790,000 | 8050000 | 0.77% | 2026/09/12 | 1405/06/21 |
| 1,051,060,000 | 1,047,950,000 | 1,055,550,000 | 1,050,840,000 | 2470000 | 0.24% | 2026/09/10 | 1405/06/19 |
| 1,045,040,000 | 1,038,950,000 | 1,050,850,000 | 1,048,370,000 | 27130000 | 2.66% | 2026/09/09 | 1405/06/18 |
| 1,001,820,000 | 1,001,750,000 | 1,024,050,000 | 1,021,240,000 | 19450000 | 1.94% | 2026/09/08 | 1405/06/17 |
| 1,006,440,000 | 1,000,150,000 | 999,850,000 | 1,001,790,000 | 5170000 | 0.52% | 2026/09/07 | 1405/06/16 |
| 1,031,520,000 | 1,006,450,000 | 1,031,550,000 | 1,006,960,000 | 18630000 | 1.85% | 2026/09/06 | 1405/06/15 |
| 1,011,650,000 | 1,011,650,000 | 1,029,550,000 | 1,025,590,000 | 18630000 | 1.85% | 2026/09/05 | 1405/06/14 |
