طلای 18 عیار / 740

Gold 740k
نرخ فعلی:: 11,319,000 -
طلا
نرخ فعلی: : 11,319,000 -
واحد حجمی : گرم
نرخ فعلی: : 11,319,000 -
واحد پولی : ریال
کشور : ایران
شاخه : طلا
واحد حجمی : گرم
نوع بازار : بازار داخلی

تاریخچه طلای 18 عیار / 740

۲۷ مهر
بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
11,205,000 11,198,000 11,326,000 11,319,000 100000 0.89% 2021/10/19 1400/07/27
11,184,000 11,164,000 11,273,000 11,219,000 41000 0.37% 2021/10/18 1400/07/26
11,298,000 11,250,000 11,307,000 11,260,000 41000 0.36% 2021/10/17 1400/07/25
11,273,000 11,219,000 11,312,000 11,301,000 37000 0.33% 2021/10/16 1400/07/24
11,260,000 11,241,000 11,312,000 11,264,000 2000 0.02% 2021/10/14 1400/07/22
11,107,000 11,066,000 11,273,000 11,262,000 151000 1.36% 2021/10/13 1400/07/21
11,159,000 11,048,000 11,162,000 11,111,000 57000 0.51% 2021/10/12 1400/07/20
11,262,000 11,137,000 11,271,000 11,168,000 107000 0.96% 2021/10/11 1400/07/19
11,244,000 11,219,000 11,296,000 11,275,000 13000 0.12% 2021/10/10 1400/07/18
11,401,000 11,241,000 11,401,000 11,262,000 177000 1.57% 2021/10/09 1400/07/17
11,476,000 11,410,000 11,492,000 11,439,000 96000 0.84% 2021/10/06 1400/07/14
11,435,000 11,430,000 11,542,000 11,535,000 - - 2021/10/04 1400/07/12
11,471,000 11,430,000 11,490,000 11,453,000 62000 0.54% 2021/10/03 1400/07/11
11,503,000 11,485,000 11,540,000 11,515,000 25000 0.22% 2021/10/02 1400/07/10
11,453,000 11,433,000 11,503,000 11,490,000 71000 0.62% 2021/09/30 1400/07/8
11,426,000 11,389,000 11,494,000 11,419,000 59000 0.52% 2021/09/29 1400/07/7
11,323,000 11,296,000 11,362,000 11,360,000 53000 0.47% 2021/09/28 1400/07/6
11,278,000 11,269,000 11,326,000 11,307,000 41000 0.36% 2021/09/26 1400/07/4
11,412,000 11,234,000 11,412,000 11,266,000 142000 1.26% 2021/09/25 1400/07/3
11,364,000 11,342,000 11,446,000 11,408,000 39000 0.34% 2021/09/23 1400/07/1
11,275,000 11,275,000 11,405,000 11,369,000 96000 0.85% 2021/09/22 1400/06/31
11,214,000 11,214,000 11,310,000 11,273,000 - - 2021/09/21 1400/06/30
11,173,000 11,123,000 11,189,000 11,171,000 13000 0.12% 2021/09/20 1400/06/29
11,143,000 11,123,000 11,244,000 11,184,000 32000 0.29% 2021/09/19 1400/06/28
11,346,000 11,139,000 11,346,000 11,152,000 210000 1.88% 2021/09/18 1400/06/27
11,378,000 11,171,000 11,389,000 11,362,000 30000 0.26% 2021/09/16 1400/06/25
11,521,000 11,373,000 11,521,000 11,392,000 120000 1.05% 2021/09/15 1400/06/24
11,419,000 11,351,000 11,528,000 11,512,000 120000 1.05% 2021/09/14 1400/06/23

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی