تاریخچه طلای 18 عیار / 740
۱۷:۵۱:۵۷| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 156,446,000 | 156,446,000 | 156,469,000 | 156,455,000 | 2000 | - | 2026/01/20 | 1404/10/30 |
| 156,446,000 | 156,446,000 | 156,469,000 | 156,453,000 | 11000 | 0.01% | 2026/01/19 | 1404/10/29 |
| 156,455,000 | 156,446,000 | 156,469,000 | 156,464,000 | 2000 | - | 2026/01/18 | 1404/10/28 |
| 156,455,000 | 156,446,000 | 156,469,000 | 156,466,000 | 4000 | - | 2026/01/17 | 1404/10/27 |
| 156,450,000 | 156,446,000 | 156,469,000 | 156,462,000 | 7000 | - | 2026/01/15 | 1404/10/25 |
| 156,453,000 | 156,446,000 | 156,469,000 | 156,455,000 | 9000 | 0.01% | 2026/01/14 | 1404/10/24 |
| 156,466,000 | 156,446,000 | 156,469,000 | 156,464,000 | - | - | 2026/01/13 | 1404/10/23 |
| 156,466,000 | 156,446,000 | 156,469,000 | 156,464,000 | 9000 | 0.01% | 2026/01/12 | 1404/10/22 |
| 156,462,000 | 156,446,000 | 156,469,000 | 156,455,000 | 9000 | 0.01% | 2026/01/11 | 1404/10/21 |
| 155,990,000 | 155,990,000 | 156,469,000 | 156,446,000 | 469000 | 0.3% | 2026/01/10 | 1404/10/20 |
| 159,133,000 | 155,967,000 | 159,133,000 | 155,977,000 | 3154000 | 2.02% | 2026/01/08 | 1404/10/18 |
| 158,395,000 | 154,646,000 | 159,953,000 | 159,131,000 | 749000 | 0.47% | 2026/01/07 | 1404/10/17 |
| 154,753,000 | 154,753,000 | 160,967,000 | 158,382,000 | 3633000 | 2.35% | 2026/01/06 | 1404/10/16 |
| 145,289,000 | 145,289,000 | 154,772,000 | 154,749,000 | 9471000 | 6.52% | 2026/01/05 | 1404/10/15 |
| 140,108,000 | 140,108,000 | 146,412,000 | 145,278,000 | 5182000 | 3.7% | 2026/01/04 | 1404/10/14 |
| 139,128,000 | 138,021,000 | 140,251,000 | 140,096,000 | 979000 | 0.7% | 2026/01/01 | 1404/10/11 |
| 145,565,000 | 138,884,000 | 145,565,000 | 139,117,000 | 6462000 | 4.65% | 2025/12/31 | 1404/10/10 |
| 141,663,000 | 141,663,000 | 146,469,000 | 145,579,000 | 3907000 | 2.76% | 2025/12/30 | 1404/10/09 |
| 156,036,000 | 141,322,000 | 156,036,000 | 141,672,000 | 14373000 | 10.15% | 2025/12/29 | 1404/10/08 |
| 151,421,000 | 151,421,000 | 159,268,000 | 156,045,000 | 4631000 | 3.06% | 2025/12/28 | 1404/10/07 |
| 141,643,000 | 141,643,000 | 151,426,000 | 151,414,000 | 9755000 | 6.89% | 2025/12/27 | 1404/10/06 |
| 142,568,000 | 141,139,000 | 142,870,000 | 141,659,000 | 1539000 | 1.09% | 2025/12/25 | 1404/10/04 |
| 141,297,000 | 141,297,000 | 144,055,000 | 143,198,000 | 1904000 | 1.35% | 2025/12/24 | 1404/10/03 |
| 137,541,000 | 137,541,000 | 141,798,000 | 141,294,000 | 3758000 | 2.73% | 2025/12/23 | 1404/10/02 |
| 134,668,000 | 134,668,000 | 137,832,000 | 137,536,000 | 2886000 | 2.14% | 2025/12/22 | 1404/10/01 |
| 136,040,000 | 133,190,000 | 136,040,000 | 134,650,000 | 1399000 | 1.04% | 2025/12/21 | 1404/09/30 |
| 135,611,000 | 135,536,000 | 137,563,000 | 136,049,000 | 444000 | 0.33% | 2025/12/20 | 1404/09/29 |
| 137,245,000 | 135,445,000 | 137,245,000 | 135,605,000 | 1662000 | 1.23% | 2025/12/18 | 1404/09/27 |
| 134,771,000 | 134,764,000 | 137,290,000 | 137,267,000 | 3651000 | 2.73% | 2025/12/17 | 1404/09/26 |
| 134,186,000 | 131,824,000 | 134,186,000 | 133,616,000 | 3651000 | 2.73% | 2025/12/16 | 1404/09/25 |
