شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

طلای 18 عیار / 740

Gold 740k
نرخ فعلی:: 12,326,000 3.61
طلا
نرخ فعلی: : 12,326,000 3.61
واحد حجمی : گرم
نرخ فعلی: : 12,326,000 3.61
واحد پولی : ریال
کشور : ایران
شاخه : طلا
واحد حجمی : گرم
نوع بازار : بازار داخلی

تاریخچه ۱۸:۱۴:۲۳

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
11,982,000 11,763,000 12,089,000 11,897,000 94000 0.79% 2020/09/19 1399/06/29
12,116,000 11,893,000 12,141,000 11,991,000 130000 1.08% 2020/09/17 1399/06/27
12,027,000 12,027,000 12,326,000 12,121,000 89000 0.74% 2020/09/16 1399/06/26
11,631,000 11,631,000 12,068,000 12,032,000 403000 3.47% 2020/09/15 1399/06/25
11,813,000 11,553,000 12,048,000 11,629,000 189000 1.63% 2020/09/14 1399/06/24
11,551,000 11,547,000 11,838,000 11,818,000 271000 2.35% 2020/09/13 1399/06/23
11,392,000 11,392,000 11,551,000 11,547,000 160000 1.41% 2020/09/12 1399/06/22
11,285,000 11,285,000 11,435,000 11,387,000 98000 0.87% 2020/09/10 1399/06/20
11,077,000 11,073,000 11,301,000 11,289,000 216000 1.95% 2020/09/09 1399/06/19
10,863,000 10,859,000 11,100,000 11,073,000 214000 1.97% 2020/09/08 1399/06/18
10,822,000 10,774,000 10,879,000 10,859,000 30000 0.28% 2020/09/07 1399/06/17
10,865,000 10,727,000 10,970,000 10,829,000 34000 0.31% 2020/09/06 1399/06/16
10,715,000 10,715,000 10,913,000 10,863,000 50000 0.46% 2020/09/05 1399/06/15
10,913,000 10,913,000 10,918,000 10,913,000 5000 0.05% 2020/09/03 1399/06/13
11,127,000 10,913,000 11,187,000 10,918,000 96000 0.88% 2020/09/02 1399/06/12
10,790,000 10,786,000 11,057,000 11,014,000 226000 2.09% 2020/09/01 1399/06/11
10,476,000 10,476,000 10,818,000 10,788,000 191000 1.8% 2020/08/31 1399/06/10
10,597,000 10,592,000 10,597,000 10,597,000 126000 1.2% 2020/08/30 1399/06/9
10,451,000 10,446,000 10,572,000 10,471,000 16000 0.15% 2020/08/27 1399/06/6
10,380,000 10,269,000 10,610,000 10,455,000 66000 0.64% 2020/08/26 1399/06/5
10,435,000 10,367,000 10,446,000 10,389,000 29000 0.28% 2020/08/25 1399/06/4
10,273,000 10,241,000 10,458,000 10,360,000 94000 0.92% 2020/08/24 1399/06/3
10,358,000 10,264,000 10,476,000 10,266,000 85000 0.83% 2020/08/23 1399/06/2
10,385,000 10,118,000 10,385,000 10,351,000 29000 0.28% 2020/08/22 1399/06/1
10,335,000 10,271,000 10,481,000 10,380,000 41000 0.4% 2020/08/20 1399/05/30
10,455,000 10,314,000 10,533,000 10,339,000 114000 1.1% 2020/08/19 1399/05/29
10,519,000 10,451,000 10,686,000 10,453,000 89000 0.85% 2020/08/18 1399/05/28
10,244,000 10,244,000 10,565,000 10,542,000 294000 2.87% 2020/08/17 1399/05/27
9,861,000 9,813,000 10,264,000 10,248,000 383000 3.88% 2020/08/16 1399/05/26
10,107,000 9,829,000 10,116,000 9,865,000 383000 3.88% 2020/08/15 1399/05/25

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی