طلای 18 عیار / 740

Gold 740k
نرخ فعلی:: 10,200,000 0
طلا
نرخ فعلی: : 10,200,000 0
واحد حجمی : گرم
نرخ فعلی: : 10,200,000 0
واحد پولی : ریال
کشور : ایران
شاخه : طلا
واحد حجمی : گرم
نوع بازار : بازار داخلی

تاریخچه ۳ تیر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
10,241,000 10,155,000 10,248,000 10,200,000 44000 0.43% 2021/06/24 1400/04/3
10,285,000 10,221,000 10,298,000 10,244,000 57000 0.56% 2021/06/23 1400/04/2
10,216,000 10,205,000 10,314,000 10,301,000 87000 0.85% 2021/06/22 1400/04/1
10,148,000 10,121,000 10,216,000 10,214,000 68000 0.67% 2021/06/21 1400/03/31
9,998,000 9,998,000 10,182,000 10,146,000 135000 1.35% 2021/06/20 1400/03/30
10,528,000 9,993,000 10,528,000 10,011,000 501000 5% 2021/06/19 1400/03/29
10,660,000 10,512,000 10,665,000 10,512,000 153000 1.46% 2021/06/17 1400/03/27
10,583,000 10,517,000 10,679,000 10,665,000 91000 0.86% 2021/06/16 1400/03/26
10,551,000 10,551,000 10,601,000 10,574,000 34000 0.32% 2021/06/15 1400/03/25
10,619,000 10,494,000 10,624,000 10,540,000 75000 0.71% 2021/06/14 1400/03/24
10,565,000 10,565,000 10,672,000 10,615,000 116000 1.1% 2021/06/13 1400/03/23
10,594,000 10,332,000 10,633,000 10,499,000 93000 0.89% 2021/06/12 1400/03/22
10,660,000 10,572,000 10,679,000 10,592,000 96000 0.91% 2021/06/10 1400/03/20
10,599,000 10,599,000 10,701,000 10,688,000 84000 0.79% 2021/06/09 1400/03/19
10,711,000 10,592,000 10,715,000 10,604,000 104000 0.98% 2021/06/08 1400/03/18
10,647,000 10,647,000 10,770,000 10,708,000 59000 0.55% 2021/06/07 1400/03/17
10,770,000 10,592,000 10,781,000 10,649,000 128000 1.2% 2021/06/03 1400/03/13
10,829,000 10,736,000 10,836,000 10,777,000 41000 0.38% 2021/06/02 1400/03/12
10,811,000 10,774,000 10,888,000 10,818,000 16000 0.15% 2021/06/01 1400/03/11
10,861,000 10,649,000 10,872,000 10,834,000 22000 0.2% 2021/05/31 1400/03/10
10,676,000 10,676,000 11,020,000 10,856,000 200000 1.88% 2021/05/30 1400/03/9
10,458,000 10,458,000 10,756,000 10,656,000 0 - 2021/05/29 1400/03/8
10,310,000 10,294,000 10,358,000 10,328,000 25000 0.24% 2021/05/27 1400/03/6
10,187,000 10,187,000 10,481,000 10,303,000 112000 1.1% 2021/05/26 1400/03/5
10,214,000 10,023,000 10,239,000 10,191,000 39000 0.38% 2021/05/25 1400/03/4
10,148,000 10,132,000 10,387,000 10,230,000 75000 0.74% 2021/05/24 1400/03/3
10,075,000 10,057,000 10,184,000 10,155,000 85000 0.84% 2021/05/23 1400/03/2
10,080,000 10,011,000 10,109,000 10,070,000 85000 0.84% 2021/05/22 1400/03/1

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی