حباب آبشده در روز جاری
۱۶:۵۹:۱۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
859,830 | 16:59:16 | 100,000 | 11.63% | 820,220 | 2,070.74% | 144,750 | 20.24% | 3,985,590 | 1,016,198 |
959,830 | 16:59:12 | 68,580 | 7.69% | 920,220 | 2,323.20% | 244,750 | 34.23% | 3,885,590 | 916,198 |
891,250 | 16:58:34 | 30,030 | 3.49% | 851,640 | 2,150.06% | 176,170 | 24.64% | 3,954,170 | 984,778 |
861,220 | 16:58:15 | 117,300 | 15.77% | 821,610 | 2,074.25% | 146,140 | 20.44% | 3,984,200 | 1,014,808 |
743,920 | 16:58:14 | 194,960 | 26.21% | 704,310 | 1,778.11% | 28,840 | 4.03% | 4,101,500 | 1,132,108 |
938,880 | 16:58:13 | 94,960 | 11.25% | 899,270 | 2,270.31% | 223,800 | 31.30% | 3,906,540 | 937,148 |
843,920 | 16:57:38 | 50,000 | 6.30% | 804,310 | 2,030.57% | 128,840 | 18.02% | 4,001,500 | 1,032,108 |
793,920 | 16:57:16 | 50,000 | 6.30% | 754,310 | 1,904.34% | 78,840 | 11.03% | 4,051,500 | 1,082,108 |
843,920 | 16:57:13 | 119,670 | 14.18% | 804,310 | 2,030.57% | 128,840 | 18.02% | 4,001,500 | 1,032,108 |
963,590 | 16:56:58 | 50,000 | 5.47% | 923,980 | 2,332.69% | 248,510 | 34.75% | 3,881,830 | 912,438 |
913,590 | 16:56:37 | - | - | 873,980 | 2,206.46% | 198,510 | 27.76% | 3,931,830 | 962,438 |
913,590 | 16:56:35 | 185,730 | 25.52% | 873,980 | 2,206.46% | 198,510 | 27.76% | 3,931,830 | 962,438 |
727,860 | 16:56:19 | 210,170 | 28.88% | 688,250 | 1,737.57% | 12,780 | 1.79% | 4,117,560 | 1,148,168 |
938,030 | 16:56:15 | 100,000 | 10.66% | 898,420 | 2,268.16% | 222,950 | 31.18% | 3,907,390 | 937,998 |
1,038,030 | 16:55:37 | 291,160 | 38.98% | 998,420 | 2,520.63% | 322,950 | 45.16% | 3,807,390 | 837,998 |
746,870 | 16:55:27 | 533,730 | 250.41% | 707,260 | 1,785.56% | 31,790 | 4.45% | 4,098,550 | 1,129,158 |
213,140 | 16:55:21 | 746,690 | 350.33% | 173,530 | 438.10% | 501,940 | 235.50% | 4,632,280 | 1,662,888 |
959,830 | 16:54:57 | 100,000 | 11.63% | 920,220 | 2,323.20% | 244,750 | 34.23% | 3,885,590 | 916,198 |
859,830 | 16:54:30 | 171,770 | 24.96% | 820,220 | 2,070.74% | 144,750 | 20.24% | 3,985,590 | 1,016,198 |
688,060 | 16:54:17 | 687,880 | 382,155.56% | 648,450 | 1,637.09% | 27,020 | 3.93% | 4,157,360 | 1,187,968 |
180 | 16:54:16 | 111,760 | 62,088.89% | 39,430 | 21,905.56% | 714,900 | 397,166.67% | 4,845,240 | 1,875,848 |
111,940 | 16:54:15 | 110,720 | 9,075.41% | 72,330 | 182.61% | 603,140 | 538.81% | 4,733,480 | 1,764,088 |
1,220 | 16:53:15 | - | - | 38,390 | 3,146.72% | 713,860 | 58,513.11% | 4,844,200 | 1,874,808 |
1,220 | 16:53:08 | 195,210 | 16,000.82% | 38,390 | 3,146.72% | 713,860 | 58,513.11% | 4,844,200 | 1,874,808 |
196,430 | 16:53:01 | 80,350 | 69.22% | 156,820 | 395.91% | 518,650 | 264.04% | 4,648,990 | 1,679,598 |
116,080 | 16:53:00 | 60,000 | 106.99% | 76,470 | 193.06% | 599,000 | 516.02% | 4,729,340 | 1,759,948 |
56,080 | 16:52:15 | 239,490 | 427.05% | 16,470 | 41.58% | 659,000 | 1,175.11% | 4,789,340 | 1,819,948 |
295,570 | 16:51:55 | 142,430 | 93.01% | 255,960 | 646.20% | 419,510 | 141.93% | 4,549,850 | 1,580,458 |
153,140 | 16:51:14 | - | - | 113,530 | 286.62% | 561,940 | 366.95% | 4,692,280 | 1,722,888 |
153,140 | 16:51:12 | 147,320 | 96.20% | 113,530 | 286.62% | 561,940 | 366.95% | 4,692,280 | 1,722,888 |